Dork Lord Historical Data

DORKY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00582
-1.72%
$ 403,897 $ 4,503
Feb 7, 8 PM $ 0.00639
+1.36%
$ 443,392 $ 2,933
Feb 7, 7 PM $ 0.0063
+1.46%
$ 437,440 $ 2,924
Feb 7, 6 PM $ 0.00621
-2.01%
$ 431,152 $ 2,620
Feb 7, 5 PM $ 0.00634
-0.33%
$ 440,000 $ 1,626
Feb 7, 4 PM $ 0.00636
-3.80%
$ 441,448 $ 1,627
Feb 7, 3 PM $ 0.00661
+0.00%
$ 458,866 $ 5,749
Feb 7, 2 PM $ 0.00661
+0.00%
$ 458,866 $ 5,749
Feb 7, 1 PM $ 0.00661
+0.00%
$ 458,866 $ 5,755
Feb 7, 12 PM $ 0.00661
+3.87%
$ 458,866 $ 5,755
Feb 7, 11 AM $ 0.00636
-6.03%
$ 441,787 $ 5,757
Feb 7, 10 AM $ 0.00677
+2.61%
$ 470,146 $ 3,800
Feb 7, 9 AM $ 0.0066
+0.00%
$ 458,172 $ 3,338
Feb 7, 8 AM $ 0.0066
+0.00%
$ 458,172 $ 4,637
Feb 7, 7 AM $ 0.0066
-3.03%
$ 458,172 $ 4,918
Feb 7, 6 AM $ 0.00681
+0.28%
$ 472,467 $ 5,184
Feb 7, 5 AM $ 0.00679
+2.84%
$ 471,165 $ 5,462
Feb 7, 4 AM $ 0.0066
-3.47%
$ 458,172 $ 8,787
Feb 7, 3 AM $ 0.00684
-0.07%
$ 474,663 $ 9,079
Feb 7, 2 AM $ 0.00684
+3.67%
$ 474,986 $ 9,318
Feb 7, 1 AM $ 0.0066
-3.20%
$ 458,172 $ 8,755
Feb 7, 12 AM $ 0.00682
+6.70%
$ 473,298 $ 9,034
Feb 6, 11 PM $ 0.00639
-5.10%
$ 443,594 $ 9,264
Feb 6, 10 PM $ 0.00673
-6.20%
$ 467,452 $ 9,264
Feb 6, 9 PM $ 0.00712
+7.70%
$ 493,945 $ 4,349
Feb 6, 8 PM $ 0.00661
+0.49%
$ 458,649 $ 8,578
Feb 6, 7 PM $ 0.00657
+2.89%
$ 456,407 $ 7,947
Feb 6, 6 PM $ 0.00639
-4.15%
$ 443,594 $ 6,913
Feb 6, 5 PM $ 0.00667
+8.05%
$ 462,787 $ 6,913
Feb 6, 4 PM $ 0.00617
+0.65%
$ 428,321 $ 4,937
Feb 6, 3 PM $ 0.00613
-1.39%
$ 425,545 $ 4,866
Feb 6, 2 PM $ 0.00622
+0.00%
$ 431,542 $ 6,182
Feb 6, 1 PM $ 0.00622
+0.30%
$ 431,539 $ 6,186
Feb 6, 12 PM $ 0.0062
-3.67%
$ 430,237 $ 5,983
Feb 6, 11 AM $ 0.00643
-2.50%
$ 446,623 $ 5,980
Feb 6, 10 AM $ 0.0066
+1.06%
$ 458,060 $ 5,938
Feb 6, 9 AM $ 0.00649
+4.08%
$ 453,809 $ 5,321
Feb 6, 8 AM $ 0.00623
-1.89%
$ 432,487 $ 3,539
Feb 6, 7 AM $ 0.00635
-0.31%
$ 440,817 $ 3,489
Feb 6, 6 AM $ 0.00639
-2.29%
$ 443,594 $ 9,252
Feb 6, 5 AM $ 0.00654
+2.67%
$ 454,007 $ 9,211
Feb 6, 4 AM $ 0.00637
+1.11%
$ 442,205 $ 9,149
Feb 6, 3 AM $ 0.0063
-1.83%
$ 437,346 $ 9,060
Feb 6, 2 AM $ 0.00642
-0.28%
$ 445,976 $ 8,992
Feb 6, 1 AM $ 0.00644
+6.99%
$ 447,216 $ 8,894
Feb 6, 12 AM $ 0.00602
-0.16%
$ 418,011 $ 8,084
Feb 5, 11 PM $ 0.00603
+0.68%
$ 418,665 $ 7,811
Feb 5, 10 PM $ 0.00599
+0.48%
$ 415,822 $ 7,612
Feb 5, 9 PM $ 0.00596
-0.77%
$ 413,836 $ 7,530
Feb 5, 8 PM $ 0.00601
-2.04%
$ 417,049 $ 7,431