Dork Lord Historical Data

DORKY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0073
-0.41%
$ 506,766 $ 2,748
Jan 31, 6 AM $ 0.00733
-0.11%
$ 508,849 $ 2,669
Jan 31, 5 AM $ 0.00734
+0.26%
$ 509,413 $ 2,669
Jan 31, 4 AM $ 0.00732
+0.40%
$ 508,076 $ 2,657
Jan 31, 3 AM $ 0.00729
+0.28%
$ 506,072 $ 1,284
Jan 31, 2 AM $ 0.00727
-0.95%
$ 504,683 $ 1,366
Jan 31, 1 AM $ 0.00728
-0.55%
$ 505,378 $ 1,239
Jan 31, 12 AM $ 0.00732
-0.41%
$ 508,154 $ 1,122
Jan 30, 11 PM $ 0.00735
+0.00%
$ 510,237 $ 1,029
Jan 30, 10 PM $ 0.00735
+1.80%
$ 510,237 $ 1,035
Jan 30, 9 PM $ 0.00722
+7.76%
$ 501,212 $ 926
Jan 30, 8 PM $ 0.0067
+0.00%
$ 465,114 $ 879
Jan 30, 7 PM $ 0.0067
+2.29%
$ 465,114 $ 888
Jan 30, 6 PM $ 0.00707
-1.81%
$ 490,799 $ 505
Jan 30, 5 PM $ 0.0072
+0.00%
$ 499,824 $ 150
Jan 30, 4 PM $ 0.0072
+0.00%
$ 499,824 $ 150
Jan 30, 3 PM $ 0.0072
+0.00%
$ 499,824 $ 150
Jan 30, 2 PM $ 0.0072
+0.00%
$ 499,824 $ 150
Jan 30, 1 PM $ 0.0072
+4.15%
$ 499,824 $ 194
Jan 30, 12 PM $ 0.00691
+0.04%
$ 479,913 $ 4,418
Jan 30, 11 AM $ 0.00691
+0.02%
$ 479,712 $ 5,663
Jan 30, 10 AM $ 0.00691
+0.02%
$ 479,594 $ 8,902
Jan 30, 9 AM $ 0.00691
+0.01%
$ 479,512 $ 9,986
Jan 30, 8 AM $ 0.00691
+0.00%
$ 479,484 $ 10,439
Jan 30, 7 AM $ 0.00691
+0.00%
$ 479,484 $ 10,439
Jan 30, 6 AM $ 0.00691
-0.62%
$ 479,484 $ 10,439
Jan 30, 5 AM $ 0.00695
+0.65%
$ 482,499 $ 10,439
Jan 30, 4 AM $ 0.00691
-0.64%
$ 479,381 $ 10,682
Jan 30, 3 AM $ 0.00695
-0.55%
$ 482,466 $ 10,491
Jan 30, 2 AM $ 0.00699
+1.28%
$ 485,132 $ 26,984
Jan 30, 1 AM $ 0.0069
+0.00%
$ 478,998 $ 8,129
Jan 29, 11 PM $ 0.0075
+0.00%
$ 520,650 $ 7,503
Jan 29, 10 PM $ 0.0075
+0.00%
$ 520,650 $ 7,541
Jan 29, 9 PM $ 0.0075
+0.00%
$ 520,650 $ 7,541
Jan 29, 8 PM $ 0.0075
+0.00%
$ 520,650 $ 7,541
Jan 29, 7 PM $ 0.0075
+0.00%
$ 520,650 $ 7,588
Jan 29, 6 PM $ 0.0075
+0.00%
$ 520,650 $ 7,685
Jan 29, 5 PM $ 0.0075
+0.00%
$ 520,650 $ 7,685
Jan 29, 4 PM $ 0.0075
+0.00%
$ 520,650 $ 7,685
Jan 29, 3 PM $ 0.0075
-3.85%
$ 520,650 $ 7,685
Jan 29, 2 PM $ 0.0078
-1.27%
$ 541,476 $ 6,946
Jan 29, 1 PM $ 0.0079
-3.66%
$ 548,418 $ 5,726
Jan 29, 12 PM $ 0.0082
+0.00%
$ 569,244 $ 4,312
Jan 29, 11 AM $ 0.0082
-1.20%
$ 569,244 $ 3,022
Jan 29, 10 AM $ 0.0083
+0.00%
$ 576,186 $ 9,841
Jan 29, 9 AM $ 0.0083
+0.00%
$ 576,186 $ 8,640
Jan 29, 8 AM $ 0.0083
+0.00%
$ 576,186 $ 8,521
Jan 29, 7 AM $ 0.0083
-0.21%
$ 576,186 $ 8,521
Jan 29, 6 AM $ 0.00832
+0.00%
$ 577,407 $ 8,526
Jan 29, 5 AM $ 0.00832
+0.13%
$ 577,406 $ 8,536