Dork Lord Historical Data

DORKY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00613
+1.43%
$ 425,734 $ 7,254
Feb 5, 6 PM $ 0.00605
-1.72%
$ 419,733 $ 7,175
Feb 5, 5 PM $ 0.00615
+0.13%
$ 427,100 $ 7,305
Feb 5, 4 PM $ 0.00614
-2.12%
$ 426,550 $ 7,465
Feb 5, 3 PM $ 0.00601
+6.79%
$ 417,391 $ 7,554
Feb 5, 2 PM $ 0.00563
-9.62%
$ 390,835 $ 5,179
Feb 5, 1 PM $ 0.00623
-0.32%
$ 432,442 $ 5,372
Feb 5, 12 PM $ 0.00625
+0.15%
$ 433,811 $ 5,299
Feb 5, 11 AM $ 0.00624
-5.60%
$ 433,176 $ 5,692
Feb 5, 10 AM $ 0.00662
-1.49%
$ 459,560 $ 3,927
Feb 5, 9 AM $ 0.00672
+0.75%
$ 467,197 $ 5,503
Feb 5, 8 AM $ 0.00667
+0.76%
$ 463,031 $ 5,485
Feb 5, 7 AM $ 0.00662
+0.61%
$ 459,560 $ 5,469
Feb 5, 6 AM $ 0.00658
-0.60%
$ 456,784 $ 5,250
Feb 5, 5 AM $ 0.00663
+0.02%
$ 460,255 $ 5,022
Feb 5, 4 AM $ 0.00663
-0.34%
$ 460,184 $ 4,808
Feb 5, 3 AM $ 0.00664
-3.57%
$ 461,280 $ 4,324
Feb 5, 2 AM $ 0.00689
-0.56%
$ 478,374 $ 4,355
Feb 5, 1 AM $ 0.00693
-0.11%
$ 481,081 $ 4,030
Feb 5, 12 AM $ 0.00694
-0.43%
$ 482,051 $ 3,871
Feb 4, 11 PM $ 0.00697
-0.17%
$ 484,123 $ 3,699
Feb 4, 10 PM $ 0.00699
-0.09%
$ 484,951 $ 2,964
Feb 4, 9 PM $ 0.00699
+0.32%
$ 485,384 $ 2,935
Feb 4, 8 PM $ 0.00697
-0.01%
$ 483,857 $ 2,403
Feb 4, 7 PM $ 0.00697
+0.00%
$ 483,900 $ 2,403
Feb 4, 6 PM $ 0.00697
-7.80%
$ 483,898 $ 2,533
Feb 4, 5 PM $ 0.00756
+2.35%
$ 524,815 $ 6,050
Feb 4, 4 PM $ 0.00739
-5.30%
$ 512,773 $ 6,214
Feb 4, 3 PM $ 0.0078
-2.50%
$ 541,476 $ 5,446
Feb 4, 2 PM $ 0.008
+0.25%
$ 555,360 $ 5,259
Feb 4, 1 PM $ 0.00798
-2.51%
$ 553,972 $ 5,057
Feb 4, 12 PM $ 0.00819
+14.08%
$ 568,488 $ 4,919
Feb 4, 11 AM $ 0.00718
-1.70%
$ 498,341 $ 3,129
Feb 4, 10 AM $ 0.0073
+3.57%
$ 506,964 $ 2,814
Feb 4, 9 AM $ 0.00705
-1.72%
$ 489,476 $ 2,705
Feb 4, 8 AM $ 0.00717
+1.99%
$ 498,065 $ 2,396
Feb 4, 7 AM $ 0.00703
+0.00%
$ 488,357 $ 2,013
Feb 4, 6 AM $ 0.00703
-1.06%
$ 488,357 $ 2,013
Feb 4, 5 AM $ 0.00711
+0.96%
$ 493,576 $ 3,380
Feb 4, 4 AM $ 0.00704
+0.01%
$ 488,869 $ 3,439
Feb 4, 3 AM $ 0.00704
+1.20%
$ 488,815 $ 3,482
Feb 4, 2 AM $ 0.00696
-0.91%
$ 483,037 $ 2,619
Feb 4, 1 AM $ 0.00702
+0.00%
$ 487,457 $ 2,597
Feb 4, 12 AM $ 0.00702
+0.74%
$ 487,457 $ 2,597
Feb 3, 11 PM $ 0.00697
-0.36%
$ 483,900 $ 2,266
Feb 3, 10 PM $ 0.007
+0.00%
$ 485,660 $ 2,011
Feb 3, 9 PM $ 0.007
-0.99%
$ 485,660 $ 2,011
Feb 3, 8 PM $ 0.00707
+2.65%
$ 490,491 $ 1,989
Feb 3, 7 PM $ 0.00688
+1.93%
$ 477,843 $ 1,829
Feb 3, 6 PM $ 0.00675
-1.22%
$ 468,753 $ 1,340