Dork Lord Historical Data

DORKY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00831
+0.05%
$ 576,650 $ 7,975
Jan 29, 3 AM $ 0.0083
+0.03%
$ 576,371 $ 16,101
Jan 29, 2 AM $ 0.0083
+0.00%
$ 576,186 $ 14,728
Jan 29, 1 AM $ 0.0083
+0.00%
$ 576,186 $ 14,728
Jan 29, 12 AM $ 0.0083
+0.00%
$ 576,186 $ 14,728
Jan 28, 11 PM $ 0.0083
-0.49%
$ 576,186 $ 14,728
Jan 28, 10 PM $ 0.00834
+2.08%
$ 579,014 $ 14,715
Jan 28, 9 PM $ 0.00817
+0.38%
$ 567,197 $ 13,786
Jan 28, 7 PM $ 0.00919
+4.45%
$ 638,079 $ 7,103
Jan 28, 6 PM $ 0.0088
-2.78%
$ 610,896 $ 6,496
Jan 28, 5 PM $ 0.00905
+0.23%
$ 628,355 $ 6,496
Jan 28, 4 PM $ 0.00903
+1.85%
$ 626,917 $ 5,664
Jan 28, 3 PM $ 0.00887
-1.46%
$ 615,506 $ 5,214
Jan 28, 2 PM $ 0.009
+2.25%
$ 624,639 $ 5,118
Jan 28, 1 PM $ 0.0088
-2.02%
$ 610,896 $ 5,101
Jan 28, 12 PM $ 0.00898
+0.27%
$ 623,515 $ 5,101
Jan 28, 11 AM $ 0.00896
+0.00%
$ 621,865 $ 4,895
Jan 28, 10 AM $ 0.00896
+0.91%
$ 621,865 $ 4,895
Jan 28, 9 AM $ 0.00888
+0.26%
$ 616,148 $ 778
Jan 28, 8 AM $ 0.00885
+1.75%
$ 614,543 $ 500
Jan 28, 7 AM $ 0.0087
-1.81%
$ 603,954 $ 292
Jan 28, 6 AM $ 0.00886
+0.00%
$ 615,080 $ 287
Jan 28, 12 AM $ 0.00893
+0.04%
$ 620,095 $ 52,608
Jan 27, 11 PM $ 0.00893
+0.00%
$ 619,875 $ 52,526
Jan 27, 10 PM $ 0.0085
+0.00%
$ 590,070 $ 52,526
Jan 27, 9 PM $ 0.00895
+0.00%
$ 621,080 $ 51,981
Jan 27, 8 PM $ 0.00906
+0.00%
$ 628,962 $ 51,967
Jan 27, 7 PM $ 0.00906
+6.59%
$ 628,950 $ 49,297
Jan 27, 6 PM $ 0.0085
+0.00%
$ 590,070 $ 15
Jan 27, 5 PM $ 0.0085
+6.25%
$ 590,070 $ 31
Jan 27, 4 PM $ 0.008
+0.00%
$ 555,360 $ 17
Jan 27, 3 PM $ 0.008
+0.00%
$ 555,360 $ 17
Jan 27, 2 PM $ 0.008
+0.00%
$ 555,360 $ 36
Jan 27, 1 PM $ 0.008
+0.00%
$ 555,360 $ 36
Jan 27, 12 PM $ 0.008
+0.00%
$ 555,360 $ 133
Jan 27, 11 AM $ 0.008
+0.00%
$ 555,360 $ 143
Jan 27, 10 AM $ 0.008
+0.00%
$ 555,360 $ 143
Jan 27, 9 AM $ 0.008
+0.00%
$ 555,360 $ 166
Jan 27, 8 AM $ 0.008
+0.00%
$ 555,360 $ 166
Jan 27, 7 AM $ 0.008
+0.00%
$ 555,360 $ 166
Jan 27, 6 AM $ 0.008
+0.00%
$ 555,360 $ 166
Jan 27, 5 AM $ 0.008
+0.00%
$ 555,360 $ 166
Jan 27, 4 AM $ 0.008
+0.00%
$ 555,360 $ 166
Jan 27, 3 AM $ 0.008
+0.00%
$ 555,360 $ 184
Jan 27, 2 AM $ 0.008
+0.00%
$ 555,360 $ 184
Jan 27, 1 AM $ 0.008
+0.00%
$ 555,360 $ 944
Jan 27, 12 AM $ 0.008
+0.00%
$ 555,360 $ 1,525
Jan 26, 6 PM $ 0.0095
+0.00%
$ 659,490 $ 6,401
Jan 26, 5 PM $ 0.0095
+0.00%
$ 659,490 $ 6,401
Jan 26, 4 PM $ 0.0095
+0.02%
$ 659,490 $ 6,401