Dork Lord Historical Data

DORKY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00599
-1.80%
$ 415,826 $ 4,901
Feb 15, 4 PM $ 0.0061
+0.00%
$ 423,462 $ 3,875
Feb 15, 3 PM $ 0.0061
-0.16%
$ 423,462 $ 3,697
Feb 15, 2 PM $ 0.00611
+2.00%
$ 424,156 $ 3,511
Feb 15, 1 PM $ 0.00599
+0.00%
$ 415,826 $ 2,756
Feb 15, 12 PM $ 0.00599
+0.00%
$ 415,826 $ 10,270
Feb 15, 11 AM $ 0.00599
+0.00%
$ 415,826 $ 10,305
Feb 15, 10 AM $ 0.00599
+0.00%
$ 415,826 $ 10,305
Feb 15, 9 AM $ 0.00599
-3.68%
$ 415,826 $ 10,305
Feb 15, 8 AM $ 0.00622
-1.49%
$ 431,723 $ 10,305
Feb 15, 7 AM $ 0.00631
+0.68%
$ 438,239 $ 10,894
Feb 15, 6 AM $ 0.00627
+0.00%
$ 435,263 $ 11,137
Feb 15, 5 AM $ 0.00627
+0.62%
$ 435,263 $ 11,568
Feb 15, 4 AM $ 0.00623
-0.02%
$ 432,581 $ 11,978
Feb 15, 3 AM $ 0.00623
-0.60%
$ 432,661 $ 12,357
Feb 15, 2 AM $ 0.00627
+0.00%
$ 435,263 $ 12,825
Feb 15, 1 AM $ 0.00627
-0.72%
$ 435,263 $ 13,225
Feb 15, 12 AM $ 0.00632
+0.02%
$ 438,420 $ 13,625
Feb 14, 11 PM $ 0.00631
+0.01%
$ 438,330 $ 14,061
Feb 14, 10 PM $ 0.00631
+0.12%
$ 438,371 $ 14,707
Feb 14, 9 PM $ 0.00631
+0.04%
$ 437,842 $ 14,151
Feb 14, 8 PM $ 0.0063
-0.08%
$ 437,679 $ 15,107
Feb 14, 7 PM $ 0.00631
-0.48%
$ 438,043 $ 15,074
Feb 14, 6 PM $ 0.00634
+0.89%
$ 440,146 $ 15,053
Feb 14, 5 PM $ 0.00628
+0.00%
$ 436,244 $ 14,025
Feb 14, 4 PM $ 0.00628
+0.22%
$ 436,241 $ 14,068
Feb 14, 3 PM $ 0.00627
-0.24%
$ 435,263 $ 12,060
Feb 14, 2 PM $ 0.00628
+0.01%
$ 436,303 $ 12,681
Feb 14, 1 PM $ 0.00628
-0.20%
$ 436,271 $ 13,084
Feb 14, 12 PM $ 0.0063
+0.25%
$ 437,125 $ 12,211
Feb 14, 11 AM $ 0.00628
+0.22%
$ 436,056 $ 12,354
Feb 14, 10 AM $ 0.00627
+0.00%
$ 435,113 $ 12,717
Feb 14, 9 AM $ 0.00627
-0.03%
$ 435,263 $ 12,169
Feb 14, 8 AM $ 0.00627
+1.17%
$ 435,263 $ 12,573
Feb 14, 7 AM $ 0.0062
+0.13%
$ 430,227 $ 12,417
Feb 14, 6 AM $ 0.00618
+4.24%
$ 429,105 $ 12,407
Feb 14, 5 AM $ 0.00593
-0.17%
$ 411,661 $ 12,000
Feb 14, 4 AM $ 0.00594
+0.00%
$ 412,225 $ 11,985
Feb 14, 3 AM $ 0.00594
+2.91%
$ 412,225 $ 12,015
Feb 14, 2 AM $ 0.00576
-0.17%
$ 399,859 $ 11,891
Feb 14, 1 AM $ 0.00577
+0.00%
$ 400,553 $ 11,896
Feb 14, 12 AM $ 0.00577
+0.17%
$ 400,553 $ 11,886
Feb 13, 11 PM $ 0.00576
-0.19%
$ 399,859 $ 12,039
Feb 13, 10 PM $ 0.00577
-1.37%
$ 400,610 $ 11,421
Feb 13, 9 PM $ 0.00619
-0.16%
$ 429,699 $ 9,995
Feb 13, 8 PM $ 0.0062
-1.12%
$ 430,394 $ 9,679
Feb 13, 7 PM $ 0.00627
+0.00%
$ 435,263 $ 9,873
Feb 13, 6 PM $ 0.00627
+0.03%
$ 435,263 $ 10,468
Feb 13, 5 PM $ 0.00627
+0.94%
$ 435,154 $ 10,923
Feb 13, 4 PM $ 0.00621
-0.80%
$ 431,098 $ 10,521