Dork Lord Historical Data

DORKY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0095
+0.32%
$ 659,383 $ 6,446
Jan 26, 2 PM $ 0.00947
+0.73%
$ 657,295 $ 6,426
Jan 26, 1 PM $ 0.0094
+1.08%
$ 652,548 $ 6,272
Jan 26, 12 PM $ 0.0093
+0.00%
$ 645,606 $ 7,260
Jan 26, 11 AM $ 0.0093
+0.00%
$ 645,606 $ 14,508
Jan 26, 10 AM $ 0.0093
+1.09%
$ 645,606 $ 16,840
Jan 26, 9 AM $ 0.00926
+0.07%
$ 642,789 $ 19,779
Jan 26, 8 AM $ 0.00925
+0.56%
$ 642,231 $ 22,876
Jan 26, 7 AM $ 0.0092
-0.40%
$ 638,664 $ 25,292
Jan 26, 6 AM $ 0.00924
+0.15%
$ 641,248 $ 28,289
Jan 26, 5 AM $ 0.00922
+0.05%
$ 640,308 $ 31,050
Jan 26, 4 AM $ 0.00922
+0.08%
$ 639,966 $ 34,317
Jan 26, 3 AM $ 0.00921
+0.09%
$ 639,462 $ 36,711
Jan 26, 2 AM $ 0.0092
-0.41%
$ 638,891 $ 52,574
Jan 26, 1 AM $ 0.00926
+10.61%
$ 636,845 $ 16,918
Jan 26, 12 AM $ 0.00837
+0.34%
$ 581,061 $ 56,389
Jan 25, 11 PM $ 0.00835
+0.21%
$ 579,736 $ 58,562
Jan 25, 10 PM $ 0.00833
-0.93%
$ 578,507 $ 58,340
Jan 25, 9 PM $ 0.00843
-0.37%
$ 585,525 $ 13,501
Jan 25, 8 PM $ 0.00838
+0.00%
$ 582,083 $ 11,615
Jan 25, 4 PM $ 0.00956
+3.92%
$ 663,793 $ 10,944
Jan 25, 3 PM $ 0.0092
+0.09%
$ 638,750 $ 62,006
Jan 25, 2 PM $ 0.00919
+0.32%
$ 638,116 $ 63,736
Jan 25, 1 PM $ 0.00914
+4.51%
$ 634,804 $ 63,068
Jan 25, 12 PM $ 0.00902
-0.84%
$ 626,444 $ 64,313
Jan 25, 11 AM $ 0.0091
-1.09%
$ 631,722 $ 52,184
Jan 25, 10 AM $ 0.0092
+1.09%
$ 638,664 $ 51,848
Jan 25, 9 AM $ 0.0091
+0.01%
$ 631,756 $ 50,735
Jan 25, 8 AM $ 0.0091
+0.00%
$ 631,722 $ 49,255
Jan 25, 7 AM $ 0.0092
+1.09%
$ 638,665 $ 47,897
Jan 25, 6 AM $ 0.0092
+0.00%
$ 638,665 $ 46,877
Jan 25, 5 AM $ 0.0092
-1.08%
$ 638,664 $ 46,025
Jan 25, 4 AM $ 0.0093
+0.00%
$ 645,606 $ 47,280
Jan 25, 3 AM $ 0.0093
+0.00%
$ 645,606 $ 46,416
Jan 25, 2 AM $ 0.0093
+0.00%
$ 645,606 $ 46,080
Jan 25, 1 AM $ 0.0093
-0.05%
$ 645,606 $ 44,022
Jan 25, 12 AM $ 0.0093
+0.05%
$ 645,906 $ 43,140
Jan 24, 11 PM $ 0.0093
-0.04%
$ 645,606 $ 42,590
Jan 24, 10 PM $ 0.0093
+0.00%
$ 645,865 $ 44,300
Jan 24, 9 PM $ 0.0093
-1.05%
$ 645,856 $ 46,022
Jan 24, 8 PM $ 0.0094
+0.00%
$ 652,705 $ 46,504
Jan 24, 7 PM $ 0.0094
+0.02%
$ 652,706 $ 46,234
Jan 24, 6 PM $ 0.0094
+0.00%
$ 652,548 $ 45,328
Jan 24, 5 PM $ 0.0094
+0.00%
$ 652,548 $ 45,729
Jan 24, 4 PM $ 0.0094
+0.00%
$ 652,719 $ 46,092
Jan 24, 3 PM $ 0.00931
+0.05%
$ 646,066 $ 46,122
Jan 24, 2 PM $ 0.0093
+2.15%
$ 645,729 $ 45,819
Jan 24, 1 PM $ 0.0093
-0.01%
$ 645,628 $ 45,520
Jan 24, 12 PM $ 0.0093
-2.11%
$ 645,631 $ 45,598
Jan 24, 11 AM $ 0.0095
+0.00%
$ 659,515 $ 44,655