Dork Lord Historical Data

DORKY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00684
-3.53%
$ 474,537 $ 1,314
Feb 3, 4 PM $ 0.00709
+0.33%
$ 491,901 $ 524
Feb 3, 3 PM $ 0.00706
-1.06%
$ 490,301 $ 1,361
Feb 3, 2 PM $ 0.00714
-0.03%
$ 495,530 $ 1,366
Feb 3, 1 PM $ 0.00714
+0.01%
$ 495,659 $ 1,248
Feb 3, 12 PM $ 0.00714
-0.01%
$ 495,622 $ 1,298
Feb 3, 11 AM $ 0.00714
+0.00%
$ 495,659 $ 1,290
Feb 3, 10 AM $ 0.00714
-5.18%
$ 495,659 $ 1,292
Feb 3, 9 AM $ 0.00753
-4.56%
$ 522,733 $ 1,276
Feb 3, 6 AM $ 0.0074
+0.00%
$ 513,708 $ 1,214
Feb 3, 5 AM $ 0.0074
+0.00%
$ 513,708 $ 1,214
Feb 3, 4 AM $ 0.0074
+8.03%
$ 513,708 $ 1,150
Feb 3, 3 AM $ 0.00685
-0.15%
$ 475,527 $ 1,113
Feb 3, 2 AM $ 0.00686
+0.00%
$ 476,221 $ 1,363
Feb 3, 1 AM $ 0.00686
+0.00%
$ 476,221 $ 1,385
Feb 3, 12 AM $ 0.00686
+0.00%
$ 476,221 $ 1,385
Feb 2, 11 PM $ 0.00686
+0.00%
$ 476,221 $ 1,397
Feb 2, 10 PM $ 0.00686
+0.00%
$ 476,221 $ 2,336
Feb 2, 9 PM $ 0.00686
+1.48%
$ 476,221 $ 2,336
Feb 2, 8 PM $ 0.00676
+0.00%
$ 469,279 $ 5,106
Feb 2, 7 PM $ 0.00676
+0.00%
$ 469,279 $ 5,119
Feb 2, 6 PM $ 0.00656
+0.00%
$ 455,395 $ 5,113
Feb 2, 5 PM $ 0.00656
-5.10%
$ 455,395 $ 5,113
Feb 2, 4 PM $ 0.00691
-3.02%
$ 479,856 $ 5,128
Feb 2, 3 PM $ 0.00713
+2.41%
$ 494,803 $ 4,213
Feb 2, 2 PM $ 0.00672
-3.31%
$ 466,502 $ 3,112
Feb 2, 1 PM $ 0.00695
+4.51%
$ 482,469 $ 3,111
Feb 2, 12 PM $ 0.00665
+0.00%
$ 461,643 $ 3,061
Feb 2, 11 AM $ 0.00665
-1.01%
$ 461,643 $ 3,061
Feb 2, 10 AM $ 0.00672
+5.13%
$ 466,351 $ 3,060
Feb 2, 9 AM $ 0.00639
+0.00%
$ 443,594 $ 2,594
Feb 2, 8 AM $ 0.00639
+0.00%
$ 443,594 $ 2,594
Feb 2, 7 AM $ 0.00639
+0.00%
$ 443,594 $ 2,594
Feb 2, 6 AM $ 0.00639
+1.41%
$ 443,594 $ 2,594
Feb 2, 5 AM $ 0.0063
-0.61%
$ 437,438 $ 2,624
Feb 2, 4 AM $ 0.00634
+0.17%
$ 440,136 $ 2,519
Feb 2, 3 AM $ 0.00633
-0.80%
$ 439,394 $ 2,512
Feb 2, 2 AM $ 0.00638
+0.34%
$ 442,940 $ 5,379
Feb 2, 1 AM $ 0.00636
+1.24%
$ 441,460 $ 5,081
Feb 2, 12 AM $ 0.00628
+1.68%
$ 436,041 $ 4,850
Feb 1, 11 PM $ 0.00618
-0.49%
$ 428,821 $ 4,566
Feb 1, 10 PM $ 0.00621
-0.03%
$ 430,936 $ 3,564
Feb 1, 9 PM $ 0.00621
-10.65%
$ 431,076 $ 3,597
Feb 1, 8 PM $ 0.00695
+8.96%
$ 482,469 $ 2,073
Feb 1, 7 PM $ 0.00638
-0.06%
$ 442,780 $ 5,254
Feb 1, 6 PM $ 0.00638
-2.84%
$ 443,125 $ 5,394
Feb 1, 5 PM $ 0.00657
+0.00%
$ 456,089 $ 2,275
Feb 1, 4 PM $ 0.006
+0.00%
$ 416,520 $ 7,150
Feb 1, 3 PM $ 0.006
-1.48%
$ 416,520 $ 7,179
Feb 1, 2 PM $ 0.00609
-1.09%
$ 422,768 $ 7,668