Dork Lord Historical Data

DORKY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00616
+0.28%
$ 427,433 $ 7,681
Feb 1, 12 PM $ 0.00614
+0.22%
$ 426,239 $ 7,455
Feb 1, 11 AM $ 0.00613
+0.00%
$ 425,297 $ 7,461
Feb 1, 10 AM $ 0.00614
-0.08%
$ 426,239 $ 7,133
Feb 1, 9 AM $ 0.00614
+0.08%
$ 426,569 $ 7,133
Feb 1, 8 AM $ 0.00614
+0.95%
$ 426,239 $ 7,027
Feb 1, 7 AM $ 0.00608
-0.94%
$ 422,214 $ 7,027
Feb 1, 6 AM $ 0.00614
+3.37%
$ 426,239 $ 6,968
Feb 1, 5 AM $ 0.00594
-1.06%
$ 412,355 $ 6,938
Feb 1, 4 AM $ 0.006
+0.06%
$ 416,764 $ 6,952
Feb 1, 3 AM $ 0.006
+1.37%
$ 416,520 $ 12,818
Feb 1, 2 AM $ 0.00592
+1.35%
$ 410,899 $ 12,803
Feb 1, 1 AM $ 0.00584
+0.00%
$ 405,413 $ 12,729
Feb 1, 12 AM $ 0.00584
-0.59%
$ 405,413 $ 12,847
Jan 31, 11 PM $ 0.00587
+2.86%
$ 407,837 $ 12,940
Jan 31, 10 PM $ 0.00571
+1.63%
$ 396,480 $ 12,539
Jan 31, 9 PM $ 0.00562
-10.33%
$ 390,123 $ 12,228
Jan 31, 8 PM $ 0.00627
+1.77%
$ 435,087 $ 8,424
Jan 31, 7 PM $ 0.00616
+1.64%
$ 427,529 $ 7,109
Jan 31, 6 PM $ 0.00606
-4.28%
$ 422,427 $ 6,174
Jan 31, 5 PM $ 0.00633
+2.10%
$ 439,442 $ 4,664
Jan 31, 4 PM $ 0.0062
+0.49%
$ 430,404 $ 2,219
Jan 31, 3 PM $ 0.00617
-8.23%
$ 428,321 $ 2,190
Jan 31, 2 PM $ 0.00672
+0.61%
$ 466,755 $ 1,695
Jan 31, 1 PM $ 0.00682
-3.46%
$ 473,745 $ 1,676
Jan 31, 12 PM $ 0.00707
+0.12%
$ 490,703 $ 1,511
Jan 31, 11 AM $ 0.00725
-0.68%
$ 503,295 $ 1,374
Jan 31, 10 AM $ 0.0073
+0.00%
$ 506,766 $ 1,372
Jan 31, 9 AM $ 0.0073
+0.00%
$ 506,766 $ 2,748
Jan 31, 8 AM $ 0.0073
+0.00%
$ 506,766 $ 2,748
Jan 31, 7 AM $ 0.0073
-0.41%
$ 506,766 $ 2,748
Jan 31, 6 AM $ 0.00733
-0.11%
$ 508,849 $ 2,669
Jan 31, 5 AM $ 0.00734
+0.26%
$ 509,413 $ 2,669
Jan 31, 4 AM $ 0.00732
+0.40%
$ 508,076 $ 2,657
Jan 31, 3 AM $ 0.00729
+0.28%
$ 506,072 $ 1,284
Jan 31, 2 AM $ 0.00727
-0.95%
$ 504,683 $ 1,366
Jan 31, 1 AM $ 0.00728
-0.55%
$ 505,378 $ 1,239
Jan 31, 12 AM $ 0.00732
-0.41%
$ 508,154 $ 1,122
Jan 30, 11 PM $ 0.00735
+0.00%
$ 510,237 $ 1,029
Jan 30, 10 PM $ 0.00735
+1.80%
$ 510,237 $ 1,035
Jan 30, 9 PM $ 0.00722
+7.76%
$ 501,212 $ 926
Jan 30, 8 PM $ 0.0067
+0.00%
$ 465,114 $ 879
Jan 30, 7 PM $ 0.0067
+2.29%
$ 465,114 $ 888
Jan 30, 6 PM $ 0.00707
-1.81%
$ 490,799 $ 505
Jan 30, 5 PM $ 0.0072
+0.00%
$ 499,824 $ 150
Jan 30, 4 PM $ 0.0072
+0.00%
$ 499,824 $ 150
Jan 30, 3 PM $ 0.0072
+0.00%
$ 499,824 $ 150
Jan 30, 2 PM $ 0.0072
+0.00%
$ 499,824 $ 150
Jan 30, 1 PM $ 0.0072
+4.15%
$ 499,824 $ 194
Jan 30, 12 PM $ 0.00691
+0.04%
$ 479,913 $ 4,418