Dork Lord Historical Data

DORKY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0095
+1.06%
$ 659,490 $ 43,858
Jan 24, 9 AM $ 0.0094
+0.00%
$ 652,562 $ 44,288
Jan 24, 8 AM $ 0.0095
+0.00%
$ 659,489 $ 44,017
Jan 24, 7 AM $ 0.0095
+0.00%
$ 659,490 $ 43,749
Jan 24, 6 AM $ 0.0095
+0.00%
$ 659,490 $ 43,765
Jan 24, 5 AM $ 0.0095
+0.00%
$ 659,493 $ 43,487
Jan 24, 4 AM $ 0.0095
+0.00%
$ 659,490 $ 43,611
Jan 24, 3 AM $ 0.0095
+0.00%
$ 659,490 $ 45,790
Jan 24, 2 AM $ 0.0094
+0.00%
$ 652,548 $ 46,144
Jan 24, 1 AM $ 0.0094
+0.00%
$ 652,548 $ 46,978
Jan 24, 12 AM $ 0.0094
+0.00%
$ 652,548 $ 47,454
Jan 23, 11 PM $ 0.0094
-0.01%
$ 652,548 $ 47,058
Jan 23, 10 PM $ 0.0094
+0.01%
$ 652,628 $ 46,909
Jan 23, 9 PM $ 0.0094
-0.03%
$ 652,548 $ 46,833
Jan 23, 8 PM $ 0.0094
+0.00%
$ 652,739 $ 47,074
Jan 23, 7 PM $ 0.0094
-0.01%
$ 652,738 $ 47,263
Jan 23, 6 PM $ 0.0095
+0.01%
$ 659,537 $ 47,765
Jan 23, 5 PM $ 0.0095
+0.00%
$ 659,490 $ 47,976
Jan 23, 4 PM $ 0.0094
-1.00%
$ 652,712 $ 49,787
Jan 23, 3 PM $ 0.0094
+1.08%
$ 652,558 $ 49,856
Jan 23, 2 PM $ 0.0093
-0.81%
$ 645,606 $ 48,920
Jan 23, 1 PM $ 0.0098
+0.00%
$ 680,316 $ 48,716
Jan 23, 12 PM $ 0.0098
+0.00%
$ 680,316 $ 48,602
Jan 23, 11 AM $ 0.0098
+0.00%
$ 680,324 $ 48,186
Jan 23, 10 AM $ 0.0098
+0.00%
$ 680,323 $ 48,211
Jan 23, 9 AM $ 0.0098
+0.00%
$ 680,316 $ 47,876
Jan 23, 8 AM $ 0.0099
+0.00%
$ 687,258 $ 53,547
Jan 23, 7 AM $ 0.0099
+0.00%
$ 687,258 $ 53,737
Jan 23, 6 AM $ 0.0099
-1.00%
$ 687,258 $ 53,543
Jan 23, 5 AM $ 0.01
+0.00%
$ 694,200 $ 53,447
Jan 23, 4 AM $ 0.01
+0.00%
$ 694,200 $ 52,946
Jan 23, 3 AM $ 0.01
+0.00%
$ 694,208 $ 51,936
Jan 23, 2 AM $ 0.01
+0.00%
$ 694,200 $ 51,057
Jan 23, 1 AM $ 0.01
+0.00%
$ 694,200 $ 49,818
Jan 23, 12 AM $ 0.01
-0.03%
$ 694,200 $ 47,292
Jan 22, 11 PM $ 0.01
+0.00%
$ 694,383 $ 45,292
Jan 22, 10 PM $ 0.00997
+0.00%
$ 692,357 $ 5,589
Jan 22, 9 PM $ 0.0104
+0.98%
$ 722,040 $ 40,202
Jan 22, 8 PM $ 0.0103
-0.97%
$ 715,026 $ 38,016
Jan 22, 7 PM $ 0.0104
+0.88%
$ 721,999 $ 36,132
Jan 22, 6 PM $ 0.0101
-1.60%
$ 703,241 $ 34,267
Jan 22, 5 PM $ 0.0103
+3.10%
$ 715,762 $ 31,697
Jan 22, 4 PM $ 0.01
+0.00%
$ 694,200 $ 28,389
Jan 22, 3 PM $ 0.01
+0.00%
$ 694,200 $ 27,748
Jan 22, 2 PM $ 0.01
-0.99%
$ 694,200 $ 27,138
Jan 22, 1 PM $ 0.0101
-0.98%
$ 701,142 $ 26,887
Jan 22, 12 PM $ 0.0102
+0.99%
$ 708,084 $ 26,755
Jan 22, 11 AM $ 0.0101
-0.98%
$ 701,142 $ 26,689
Jan 22, 10 AM $ 0.0102
-0.97%
$ 708,084 $ 28,161
Jan 22, 9 AM $ 0.0102
+0.00%
$ 708,084 $ 27,798