Dork Lord Historical Data

DORKY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00626
+9.44%
$ 434,567 $ 10,969
Feb 13, 2 PM $ 0.00572
+0.00%
$ 397,082 $ 11,272
Feb 13, 1 PM $ 0.00571
+0.19%
$ 396,388 $ 11,323
Feb 13, 12 PM $ 0.0057
+0.16%
$ 395,629 $ 11,388
Feb 13, 11 AM $ 0.00569
+0.00%
$ 395,000 $ 10,905
Feb 13, 10 AM $ 0.00569
+0.00%
$ 395,000 $ 10,938
Feb 13, 9 AM $ 0.00569
+0.00%
$ 395,000 $ 10,534
Feb 13, 8 AM $ 0.00568
+0.89%
$ 394,306 $ 10,543
Feb 13, 7 AM $ 0.00562
-0.18%
$ 390,140 $ 10,518
Feb 13, 6 AM $ 0.00563
+0.18%
$ 390,835 $ 10,518
Feb 13, 5 AM $ 0.00562
-0.53%
$ 390,140 $ 12,046
Feb 13, 4 AM $ 0.00567
-0.18%
$ 393,611 $ 12,036
Feb 13, 3 AM $ 0.00566
+0.00%
$ 392,917 $ 12,280
Feb 13, 2 AM $ 0.00566
+0.35%
$ 392,917 $ 12,275
Feb 13, 1 AM $ 0.00564
+0.27%
$ 391,529 $ 12,265
Feb 13, 12 AM $ 0.00562
-2.00%
$ 390,486 $ 12,864
Feb 12, 11 PM $ 0.00574
+0.88%
$ 398,471 $ 11,166
Feb 12, 10 PM $ 0.00569
+0.35%
$ 395,000 $ 13,054
Feb 12, 9 PM $ 0.00567
+0.53%
$ 393,611 $ 13,824
Feb 12, 8 PM $ 0.00564
-0.53%
$ 391,529 $ 14,400
Feb 12, 7 PM $ 0.00567
+0.35%
$ 393,611 $ 14,444
Feb 12, 6 PM $ 0.00565
+0.36%
$ 392,223 $ 14,522
Feb 12, 5 PM $ 0.00563
-0.75%
$ 390,829 $ 15,159
Feb 12, 4 PM $ 0.00567
-1.18%
$ 393,774 $ 15,515
Feb 12, 3 PM $ 0.00574
+1.41%
$ 398,472 $ 16,920
Feb 12, 2 PM $ 0.00566
-0.70%
$ 392,917 $ 20,484
Feb 12, 1 PM $ 0.00569
+0.53%
$ 395,000 $ 22,205
Feb 12, 12 PM $ 0.00565
-0.73%
$ 392,223 $ 22,472
Feb 12, 11 AM $ 0.00569
+1.15%
$ 395,113 $ 22,777
Feb 12, 10 AM $ 0.00563
+0.00%
$ 390,634 $ 22,854
Feb 12, 9 AM $ 0.00563
+1.94%
$ 390,634 $ 22,860
Feb 12, 8 AM $ 0.00553
-0.20%
$ 383,893 $ 22,804
Feb 12, 7 AM $ 0.00553
-0.16%
$ 384,051 $ 22,389
Feb 12, 6 AM $ 0.00554
+0.20%
$ 384,659 $ 22,010
Feb 12, 5 AM $ 0.00553
+0.10%
$ 383,893 $ 31,688
Feb 12, 4 AM $ 0.00552
+0.63%
$ 383,523 $ 31,428
Feb 12, 3 AM $ 0.00548
+0.37%
$ 380,422 $ 29,599
Feb 12, 2 AM $ 0.00546
-0.39%
$ 379,033 $ 29,626
Feb 12, 1 AM $ 0.00548
-1.05%
$ 380,511 $ 29,636
Feb 12, 12 AM $ 0.00555
+0.77%
$ 384,567 $ 28,685
Feb 11, 11 PM $ 0.0055
+2.10%
$ 382,453 $ 28,695
Feb 11, 10 PM $ 0.00539
-0.93%
$ 374,174 $ 26,466
Feb 11, 9 PM $ 0.00544
+0.94%
$ 377,677 $ 25,228
Feb 11, 8 PM $ 0.00539
+0.19%
$ 374,174 $ 23,980
Feb 11, 7 PM $ 0.00538
+0.74%
$ 373,480 $ 23,462
Feb 11, 6 PM $ 0.00533
+0.72%
$ 370,338 $ 23,048
Feb 11, 5 PM $ 0.00507
+7.32%
$ 352,296 $ 21,525
Feb 11, 4 PM $ 0.00472
-7.48%
$ 327,899 $ 18,362
Feb 11, 3 PM $ 0.0051
-5.53%
$ 353,878 $ 10,627
Feb 11, 2 PM $ 0.00538
-0.72%
$ 373,544 $ 9,141