Dork Lord Historical Data

DORKY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00691
+0.02%
$ 479,712 $ 5,663
Jan 30, 10 AM $ 0.00691
+0.02%
$ 479,594 $ 8,902
Jan 30, 9 AM $ 0.00691
+0.01%
$ 479,512 $ 9,986
Jan 30, 8 AM $ 0.00691
+0.00%
$ 479,484 $ 10,439
Jan 30, 7 AM $ 0.00691
+0.00%
$ 479,484 $ 10,439
Jan 30, 6 AM $ 0.00691
-0.62%
$ 479,484 $ 10,439
Jan 30, 5 AM $ 0.00695
+0.65%
$ 482,499 $ 10,439
Jan 30, 4 AM $ 0.00691
-0.64%
$ 479,381 $ 10,682
Jan 30, 3 AM $ 0.00695
-0.55%
$ 482,466 $ 10,491
Jan 30, 2 AM $ 0.00699
+1.28%
$ 485,132 $ 26,984
Jan 30, 1 AM $ 0.0069
+0.00%
$ 478,998 $ 8,129
Jan 29, 11 PM $ 0.0075
+0.00%
$ 520,650 $ 7,503
Jan 29, 10 PM $ 0.0075
+0.00%
$ 520,650 $ 7,541
Jan 29, 9 PM $ 0.0075
+0.00%
$ 520,650 $ 7,541
Jan 29, 8 PM $ 0.0075
+0.00%
$ 520,650 $ 7,541
Jan 29, 7 PM $ 0.0075
+0.00%
$ 520,650 $ 7,588
Jan 29, 6 PM $ 0.0075
+0.00%
$ 520,650 $ 7,685
Jan 29, 5 PM $ 0.0075
+0.00%
$ 520,650 $ 7,685
Jan 29, 4 PM $ 0.0075
+0.00%
$ 520,650 $ 7,685
Jan 29, 3 PM $ 0.0075
-3.85%
$ 520,650 $ 7,685
Jan 29, 2 PM $ 0.0078
-1.27%
$ 541,476 $ 6,946
Jan 29, 1 PM $ 0.0079
-3.66%
$ 548,418 $ 5,726
Jan 29, 12 PM $ 0.0082
+0.00%
$ 569,244 $ 4,312
Jan 29, 11 AM $ 0.0082
-1.20%
$ 569,244 $ 3,022
Jan 29, 10 AM $ 0.0083
+0.00%
$ 576,186 $ 9,841
Jan 29, 9 AM $ 0.0083
+0.00%
$ 576,186 $ 8,640
Jan 29, 8 AM $ 0.0083
+0.00%
$ 576,186 $ 8,521
Jan 29, 7 AM $ 0.0083
-0.21%
$ 576,186 $ 8,521
Jan 29, 6 AM $ 0.00832
+0.00%
$ 577,407 $ 8,526
Jan 29, 5 AM $ 0.00832
+0.13%
$ 577,406 $ 8,536
Jan 29, 4 AM $ 0.00831
+0.05%
$ 576,650 $ 7,975
Jan 29, 3 AM $ 0.0083
+0.03%
$ 576,371 $ 16,101
Jan 29, 2 AM $ 0.0083
+0.00%
$ 576,186 $ 14,728
Jan 29, 1 AM $ 0.0083
+0.00%
$ 576,186 $ 14,728
Jan 29, 12 AM $ 0.0083
+0.00%
$ 576,186 $ 14,728
Jan 28, 11 PM $ 0.0083
-0.49%
$ 576,186 $ 14,728
Jan 28, 10 PM $ 0.00834
+2.08%
$ 579,014 $ 14,715
Jan 28, 9 PM $ 0.00817
+0.38%
$ 567,197 $ 13,786
Jan 28, 7 PM $ 0.00919
+4.45%
$ 638,079 $ 7,103
Jan 28, 6 PM $ 0.0088
-2.78%
$ 610,896 $ 6,496
Jan 28, 5 PM $ 0.00905
+0.23%
$ 628,355 $ 6,496
Jan 28, 4 PM $ 0.00903
+1.85%
$ 626,917 $ 5,664
Jan 28, 3 PM $ 0.00887
-1.46%
$ 615,506 $ 5,214
Jan 28, 2 PM $ 0.009
+2.25%
$ 624,639 $ 5,118
Jan 28, 1 PM $ 0.0088
-2.02%
$ 610,896 $ 5,101
Jan 28, 12 PM $ 0.00898
+0.27%
$ 623,515 $ 5,101
Jan 28, 11 AM $ 0.00896
+0.00%
$ 621,865 $ 4,895
Jan 28, 10 AM $ 0.00896
+0.91%
$ 621,865 $ 4,895
Jan 28, 9 AM $ 0.00888
+0.26%
$ 616,148 $ 778
Jan 28, 8 AM $ 0.00885
+1.75%
$ 614,543 $ 500