Dork Lord Historical Data

DORKY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0102
+0.00%
$ 708,084 $ 27,798
Jan 22, 8 AM $ 0.0102
+0.00%
$ 708,084 $ 27,292
Jan 22, 7 AM $ 0.0102
-0.98%
$ 708,084 $ 27,017
Jan 22, 6 AM $ 0.0103
+0.00%
$ 715,094 $ 26,417
Jan 22, 5 AM $ 0.0103
-0.01%
$ 715,094 $ 26,280
Jan 22, 4 AM $ 0.0103
+0.00%
$ 715,162 $ 25,833
Jan 22, 3 AM $ 0.0103
-1.22%
$ 715,166 $ 25,109
Jan 22, 2 AM $ 0.0094
+0.00%
$ 652,548 $ 36,539
Jan 22, 1 AM $ 0.0094
+0.00%
$ 652,548 $ 37,053
Jan 22, 12 AM $ 0.0094
-2.01%
$ 652,548 $ 38,466
Jan 21, 11 PM $ 0.00959
+0.36%
$ 665,957 $ 39,400
Jan 21, 10 PM $ 0.00956
-0.66%
$ 663,544 $ 38,924
Jan 21, 9 PM $ 0.00962
+3.54%
$ 667,916 $ 37,415
Jan 21, 8 PM $ 0.00929
+4.43%
$ 645,062 $ 38,491
Jan 21, 7 PM $ 0.0089
+2.24%
$ 617,719 $ 38,442
Jan 21, 6 PM $ 0.0087
+0.49%
$ 604,174 $ 38,691
Jan 21, 5 PM $ 0.0094
-0.73%
$ 652,548 $ 38,456
Jan 21, 4 PM $ 0.00947
-2.40%
$ 657,363 $ 38,554
Jan 21, 3 PM $ 0.0097
+1.94%
$ 673,529 $ 38,610
Jan 21, 2 PM $ 0.0095
+1.06%
$ 659,490 $ 38,421
Jan 21, 1 PM $ 0.00932
-0.82%
$ 647,205 $ 38,035
Jan 21, 12 PM $ 0.0094
+0.74%
$ 652,588 $ 37,274
Jan 21, 11 AM $ 0.00941
+0.04%
$ 653,090 $ 36,219
Jan 21, 10 AM $ 0.0094
-2.32%
$ 652,827 $ 34,314
Jan 21, 9 AM $ 0.0097
-0.18%
$ 673,704 $ 34,223
Jan 21, 8 AM $ 0.00972
+0.23%
$ 674,954 $ 34,523
Jan 21, 7 AM $ 0.0097
-1.13%
$ 673,374 $ 34,902
Jan 21, 6 AM $ 0.00981
+0.04%
$ 681,055 $ 35,011
Jan 21, 5 AM $ 0.00981
+0.00%
$ 680,771 $ 35,443
Jan 21, 4 AM $ 0.00981
-0.02%
$ 680,763 $ 35,970
Jan 21, 3 AM $ 0.00981
+0.00%
$ 680,864 $ 41,878
Jan 21, 2 AM $ 0.00981
-2.85%
$ 680,840 $ 43,826
Jan 21, 1 AM $ 0.0101
+1.07%
$ 700,785 $ 42,161
Jan 21, 12 AM $ 0.00999
+0.13%
$ 693,362 $ 43,502
Jan 20, 11 PM $ 0.00997
+2.68%
$ 692,448 $ 45,006
Jan 20, 10 PM $ 0.00971
-2.94%
$ 674,377 $ 46,274
Jan 20, 9 PM $ 0.01
-0.04%
$ 694,801 $ 46,457
Jan 20, 8 PM $ 0.01
+0.11%
$ 695,104 $ 47,239
Jan 20, 7 PM $ 0.01
+1.93%
$ 694,352 $ 48,304
Jan 20, 6 PM $ 0.0098
-3.93%
$ 680,613 $ 46,967
Jan 20, 5 PM $ 0.0102
-1.00%
$ 708,467 $ 45,638
Jan 20, 4 PM $ 0.0104
+0.06%
$ 722,302 $ 45,861
Jan 20, 3 PM $ 0.0104
+1.91%
$ 721,874 $ 46,109
Jan 20, 2 PM $ 0.0102
-0.94%
$ 708,329 $ 46,085
Jan 20, 1 PM $ 0.0103
-0.96%
$ 715,026 $ 46,187
Jan 20, 12 PM $ 0.0104
+0.96%
$ 721,993 $ 47,325
Jan 20, 11 AM $ 0.0103
+1.00%
$ 715,151 $ 48,981
Jan 20, 10 AM $ 0.0102
-0.98%
$ 708,051 $ 50,694
Jan 20, 9 AM $ 0.0104
+0.00%
$ 721,968 $ 59,038
Jan 20, 8 AM $ 0.0104
-0.95%
$ 721,968 $ 59,993