Dork Lord Historical Data

DORKY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0105
+0.96%
$ 728,910 $ 59,897
Jan 20, 6 AM $ 0.0104
-2.06%
$ 721,968 $ 60,542
Jan 20, 5 AM $ 0.0106
+0.00%
$ 737,134 $ 60,732
Jan 20, 4 AM $ 0.0107
-2.73%
$ 743,047 $ 61,314
Jan 20, 3 AM $ 0.0113
-0.32%
$ 781,961 $ 60,598
Jan 20, 2 AM $ 0.0113
-0.04%
$ 784,446 $ 60,980
Jan 20, 1 AM $ 0.0113
+0.00%
$ 784,749 $ 60,128
Jan 20, 12 AM $ 0.0113
-0.05%
$ 784,751 $ 59,485
Jan 19, 11 PM $ 0.0113
-4.96%
$ 785,118 $ 57,946
Jan 19, 10 PM $ 0.0119
-0.85%
$ 826,098 $ 55,421
Jan 19, 9 PM $ 0.012
+2.58%
$ 833,207 $ 55,533
Jan 19, 8 PM $ 0.0117
+2.64%
$ 812,269 $ 54,536
Jan 19, 7 PM $ 0.0114
+0.00%
$ 791,388 $ 53,285
Jan 19, 6 PM $ 0.0114
+3.59%
$ 791,394 $ 53,709
Jan 19, 5 PM $ 0.011
-1.69%
$ 763,932 $ 53,040
Jan 19, 4 PM $ 0.0112
-0.05%
$ 777,094 $ 53,243
Jan 19, 3 PM $ 0.0112
-0.02%
$ 777,504 $ 52,350
Jan 19, 2 PM $ 0.0112
-0.87%
$ 777,675 $ 53,813
Jan 19, 1 PM $ 0.0113
+1.81%
$ 784,511 $ 53,002
Jan 19, 12 PM $ 0.0111
+0.00%
$ 770,562 $ 53,268
Jan 19, 11 AM $ 0.0111
+0.00%
$ 770,587 $ 52,992
Jan 19, 10 AM $ 0.0111
+0.91%
$ 770,562 $ 52,372
Jan 19, 9 AM $ 0.011
-3.51%
$ 763,620 $ 52,928
Jan 19, 8 AM $ 0.0114
+0.00%
$ 791,388 $ 57,554
Jan 19, 7 AM $ 0.0114
+0.00%
$ 791,388 $ 57,771
Jan 19, 6 AM $ 0.0113
-0.88%
$ 784,446 $ 58,153
Jan 19, 5 AM $ 0.0114
-0.03%
$ 791,388 $ 58,767
Jan 19, 4 AM $ 0.0114
+0.00%
$ 791,626 $ 58,301
Jan 19, 3 AM $ 0.0114
+6.56%
$ 791,627 $ 57,770
Jan 19, 2 AM $ 0.0107
+2.53%
$ 742,892 $ 58,336
Jan 19, 1 AM $ 0.0104
-5.44%
$ 722,262 $ 57,678
Jan 19, 12 AM $ 0.011
-3.00%
$ 763,807 $ 54,788
Jan 18, 11 PM $ 0.0113
-4.70%
$ 787,394 $ 55,624
Jan 18, 10 PM $ 0.0119
+0.81%
$ 826,253 $ 55,869
Jan 18, 9 PM $ 0.0118
-3.25%
$ 819,624 $ 55,999
Jan 18, 8 PM $ 0.0122
+0.03%
$ 847,180 $ 55,467
Jan 18, 7 PM $ 0.0122
-0.03%
$ 846,924 $ 55,495
Jan 18, 6 PM $ 0.0123
+0.81%
$ 853,782 $ 55,478
Jan 18, 5 PM $ 0.0122
+0.00%
$ 846,924 $ 55,218
Jan 18, 4 PM $ 0.0122
-0.02%
$ 846,924 $ 55,863
Jan 18, 3 PM $ 0.0122
-0.80%
$ 847,064 $ 56,072
Jan 18, 2 PM $ 0.0123
+0.83%
$ 853,936 $ 54,229
Jan 18, 1 PM $ 0.0122
+0.00%
$ 846,924 $ 53,944
Jan 18, 12 PM $ 0.0122
+0.00%
$ 846,924 $ 53,340
Jan 18, 11 AM $ 0.0122
+0.00%
$ 846,924 $ 51,425
Jan 18, 10 AM $ 0.0122
+0.00%
$ 846,924 $ 49,917
Jan 18, 9 AM $ 0.0122
+0.00%
$ 846,914 $ 50,264
Jan 18, 8 AM $ 0.0121
+0.00%
$ 840,071 $ 50,206
Jan 18, 7 AM $ 0.0121
-0.82%
$ 840,070 $ 50,461
Jan 18, 6 AM $ 0.0122
+0.00%
$ 846,977 $ 51,109