Dork Lord Historical Data

DORKY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00588
+0.17%
$ 408,190 $ 5,136
Feb 9, 10 AM $ 0.00586
-1.01%
$ 407,495 $ 4,389
Feb 9, 9 AM $ 0.00592
-1.33%
$ 410,966 $ 3,617
Feb 9, 8 AM $ 0.006
-0.80%
$ 416,520 $ 3,111
Feb 9, 7 AM $ 0.00605
+0.00%
$ 419,888 $ 3,148
Feb 9, 6 AM $ 0.00605
-0.14%
$ 419,902 $ 3,203
Feb 9, 5 AM $ 0.00606
+0.45%
$ 420,488 $ 3,147
Feb 9, 4 AM $ 0.00603
-0.04%
$ 418,598 $ 3,376
Feb 9, 3 AM $ 0.00603
-0.46%
$ 418,752 $ 3,644
Feb 9, 2 AM $ 0.00606
-0.27%
$ 420,685 $ 7,681
Feb 9, 1 AM $ 0.00608
-0.74%
$ 421,804 $ 7,958
Feb 9, 12 AM $ 0.00612
+0.02%
$ 424,938 $ 6,768
Feb 8, 11 PM $ 0.00612
+1.16%
$ 424,850 $ 6,983
Feb 8, 10 PM $ 0.00605
-0.66%
$ 419,991 $ 6,969
Feb 8, 9 PM $ 0.00609
+0.27%
$ 422,762 $ 6,969
Feb 8, 8 PM $ 0.00607
+0.00%
$ 421,642 $ 6,970
Feb 8, 7 PM $ 0.00607
+0.27%
$ 421,634 $ 7,005
Feb 8, 6 PM $ 0.00606
+0.70%
$ 420,501 $ 6,971
Feb 8, 5 PM $ 0.00603
-0.18%
$ 418,766 $ 6,872
Feb 8, 4 PM $ 0.00604
-1.37%
$ 419,530 $ 6,822
Feb 8, 3 PM $ 0.00613
+2.72%
$ 425,337 $ 6,772
Feb 8, 2 PM $ 0.00596
+0.00%
$ 414,065 $ 6,722
Feb 8, 1 PM $ 0.00596
-0.29%
$ 414,065 $ 6,722
Feb 8, 12 PM $ 0.00598
+1.49%
$ 415,252 $ 6,558
Feb 8, 11 AM $ 0.00589
+0.06%
$ 409,154 $ 6,454
Feb 8, 10 AM $ 0.00589
-0.44%
$ 408,900 $ 7,674
Feb 8, 9 AM $ 0.00592
-0.78%
$ 410,727 $ 7,550
Feb 8, 8 AM $ 0.00596
+4.98%
$ 413,961 $ 7,405
Feb 8, 7 AM $ 0.00568
+0.11%
$ 394,306 $ 6,562
Feb 8, 6 AM $ 0.00567
+0.09%
$ 393,876 $ 6,508
Feb 8, 5 AM $ 0.00567
-0.72%
$ 393,531 $ 6,397
Feb 8, 4 AM $ 0.00571
+0.18%
$ 397,082 $ 2,827
Feb 8, 3 AM $ 0.0057
-0.52%
$ 395,694 $ 2,559
Feb 8, 2 AM $ 0.00573
-0.35%
$ 397,777 $ 5,319
Feb 8, 1 AM $ 0.00575
+0.70%
$ 399,165 $ 5,056
Feb 8, 12 AM $ 0.00571
-0.35%
$ 396,388 $ 4,789
Feb 7, 11 PM $ 0.00592
+1.75%
$ 410,966 $ 4,503
Feb 7, 10 PM $ 0.00582
+0.00%
$ 403,897 $ 4,503
Feb 7, 9 PM $ 0.00582
-1.72%
$ 403,897 $ 4,503
Feb 7, 8 PM $ 0.00639
+1.36%
$ 443,392 $ 2,933
Feb 7, 7 PM $ 0.0063
+1.46%
$ 437,440 $ 2,924
Feb 7, 6 PM $ 0.00621
-2.01%
$ 431,152 $ 2,620
Feb 7, 5 PM $ 0.00634
-0.33%
$ 440,000 $ 1,626
Feb 7, 4 PM $ 0.00636
-3.80%
$ 441,448 $ 1,627
Feb 7, 3 PM $ 0.00661
+0.00%
$ 458,866 $ 5,749
Feb 7, 2 PM $ 0.00661
+0.00%
$ 458,866 $ 5,749
Feb 7, 1 PM $ 0.00661
+0.00%
$ 458,866 $ 5,755
Feb 7, 12 PM $ 0.00661
+3.87%
$ 458,866 $ 5,755
Feb 7, 11 AM $ 0.00636
-6.03%
$ 441,787 $ 5,757
Feb 7, 10 AM $ 0.00677
+2.61%
$ 470,146 $ 3,800