Dork Lord Historical Data

DORKY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0087
-1.81%
$ 603,954 $ 292
Jan 28, 6 AM $ 0.00886
+0.00%
$ 615,080 $ 287
Jan 28, 12 AM $ 0.00893
+0.04%
$ 620,095 $ 52,608
Jan 27, 11 PM $ 0.00893
+0.00%
$ 619,875 $ 52,526
Jan 27, 10 PM $ 0.0085
+0.00%
$ 590,070 $ 52,526
Jan 27, 9 PM $ 0.00895
+0.00%
$ 621,080 $ 51,981
Jan 27, 8 PM $ 0.00906
+0.00%
$ 628,962 $ 51,967
Jan 27, 7 PM $ 0.00906
+6.59%
$ 628,950 $ 49,297
Jan 27, 6 PM $ 0.0085
+0.00%
$ 590,070 $ 15
Jan 27, 5 PM $ 0.0085
+6.25%
$ 590,070 $ 31
Jan 27, 4 PM $ 0.008
+0.00%
$ 555,360 $ 17
Jan 27, 3 PM $ 0.008
+0.00%
$ 555,360 $ 17
Jan 27, 2 PM $ 0.008
+0.00%
$ 555,360 $ 36
Jan 27, 1 PM $ 0.008
+0.00%
$ 555,360 $ 36
Jan 27, 12 PM $ 0.008
+0.00%
$ 555,360 $ 133
Jan 27, 11 AM $ 0.008
+0.00%
$ 555,360 $ 143
Jan 27, 10 AM $ 0.008
+0.00%
$ 555,360 $ 143
Jan 27, 9 AM $ 0.008
+0.00%
$ 555,360 $ 166
Jan 27, 8 AM $ 0.008
+0.00%
$ 555,360 $ 166
Jan 27, 7 AM $ 0.008
+0.00%
$ 555,360 $ 166
Jan 27, 6 AM $ 0.008
+0.00%
$ 555,360 $ 166
Jan 27, 5 AM $ 0.008
+0.00%
$ 555,360 $ 166
Jan 27, 4 AM $ 0.008
+0.00%
$ 555,360 $ 166
Jan 27, 3 AM $ 0.008
+0.00%
$ 555,360 $ 184
Jan 27, 2 AM $ 0.008
+0.00%
$ 555,360 $ 184
Jan 27, 1 AM $ 0.008
+0.00%
$ 555,360 $ 944
Jan 27, 12 AM $ 0.008
+0.00%
$ 555,360 $ 1,525
Jan 26, 6 PM $ 0.0095
+0.00%
$ 659,490 $ 6,401
Jan 26, 5 PM $ 0.0095
+0.00%
$ 659,490 $ 6,401
Jan 26, 4 PM $ 0.0095
+0.02%
$ 659,490 $ 6,401
Jan 26, 3 PM $ 0.0095
+0.32%
$ 659,383 $ 6,446
Jan 26, 2 PM $ 0.00947
+0.73%
$ 657,295 $ 6,426
Jan 26, 1 PM $ 0.0094
+1.08%
$ 652,548 $ 6,272
Jan 26, 12 PM $ 0.0093
+0.00%
$ 645,606 $ 7,260
Jan 26, 11 AM $ 0.0093
+0.00%
$ 645,606 $ 14,508
Jan 26, 10 AM $ 0.0093
+1.09%
$ 645,606 $ 16,840
Jan 26, 9 AM $ 0.00926
+0.07%
$ 642,789 $ 19,779
Jan 26, 8 AM $ 0.00925
+0.56%
$ 642,231 $ 22,876
Jan 26, 7 AM $ 0.0092
-0.40%
$ 638,664 $ 25,292
Jan 26, 6 AM $ 0.00924
+0.15%
$ 641,248 $ 28,289
Jan 26, 5 AM $ 0.00922
+0.05%
$ 640,308 $ 31,050
Jan 26, 4 AM $ 0.00922
+0.08%
$ 639,966 $ 34,317
Jan 26, 3 AM $ 0.00921
+0.09%
$ 639,462 $ 36,711
Jan 26, 2 AM $ 0.0092
-0.41%
$ 638,891 $ 52,574
Jan 26, 1 AM $ 0.00926
+10.61%
$ 636,845 $ 16,918
Jan 26, 12 AM $ 0.00837
+0.34%
$ 581,061 $ 56,389
Jan 25, 11 PM $ 0.00835
+0.21%
$ 579,736 $ 58,562
Jan 25, 10 PM $ 0.00833
-0.93%
$ 578,507 $ 58,340
Jan 25, 9 PM $ 0.00843
-0.37%
$ 585,525 $ 13,501
Jan 25, 8 PM $ 0.00838
+0.00%
$ 582,083 $ 11,615