Dork Lord Historical Data

DORKY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00956
+3.92%
$ 663,793 $ 10,944
Jan 25, 3 PM $ 0.0092
+0.09%
$ 638,750 $ 62,006
Jan 25, 2 PM $ 0.00919
+0.32%
$ 638,116 $ 63,736
Jan 25, 1 PM $ 0.00914
+4.51%
$ 634,804 $ 63,068
Jan 25, 12 PM $ 0.00902
-0.84%
$ 626,444 $ 64,313
Jan 25, 11 AM $ 0.0091
-1.09%
$ 631,722 $ 52,184
Jan 25, 10 AM $ 0.0092
+1.09%
$ 638,664 $ 51,848
Jan 25, 9 AM $ 0.0091
+0.01%
$ 631,756 $ 50,735
Jan 25, 8 AM $ 0.0091
+0.00%
$ 631,722 $ 49,255
Jan 25, 7 AM $ 0.0092
+1.09%
$ 638,665 $ 47,897
Jan 25, 6 AM $ 0.0092
+0.00%
$ 638,665 $ 46,877
Jan 25, 5 AM $ 0.0092
-1.08%
$ 638,664 $ 46,025
Jan 25, 4 AM $ 0.0093
+0.00%
$ 645,606 $ 47,280
Jan 25, 3 AM $ 0.0093
+0.00%
$ 645,606 $ 46,416
Jan 25, 2 AM $ 0.0093
+0.00%
$ 645,606 $ 46,080
Jan 25, 1 AM $ 0.0093
-0.05%
$ 645,606 $ 44,022
Jan 25, 12 AM $ 0.0093
+0.05%
$ 645,906 $ 43,140
Jan 24, 11 PM $ 0.0093
-0.04%
$ 645,606 $ 42,590
Jan 24, 10 PM $ 0.0093
+0.00%
$ 645,865 $ 44,300
Jan 24, 9 PM $ 0.0093
-1.05%
$ 645,856 $ 46,022
Jan 24, 8 PM $ 0.0094
+0.00%
$ 652,705 $ 46,504
Jan 24, 7 PM $ 0.0094
+0.02%
$ 652,706 $ 46,234
Jan 24, 6 PM $ 0.0094
+0.00%
$ 652,548 $ 45,328
Jan 24, 5 PM $ 0.0094
+0.00%
$ 652,548 $ 45,729
Jan 24, 4 PM $ 0.0094
+0.00%
$ 652,719 $ 46,092
Jan 24, 3 PM $ 0.00931
+0.05%
$ 646,066 $ 46,122
Jan 24, 2 PM $ 0.0093
+2.15%
$ 645,729 $ 45,819
Jan 24, 1 PM $ 0.0093
-0.01%
$ 645,628 $ 45,520
Jan 24, 12 PM $ 0.0093
-2.11%
$ 645,631 $ 45,598
Jan 24, 11 AM $ 0.0095
+0.00%
$ 659,515 $ 44,655
Jan 24, 10 AM $ 0.0095
+1.06%
$ 659,490 $ 43,858
Jan 24, 9 AM $ 0.0094
+0.00%
$ 652,562 $ 44,288
Jan 24, 8 AM $ 0.0095
+0.00%
$ 659,489 $ 44,017
Jan 24, 7 AM $ 0.0095
+0.00%
$ 659,490 $ 43,749
Jan 24, 6 AM $ 0.0095
+0.00%
$ 659,490 $ 43,765
Jan 24, 5 AM $ 0.0095
+0.00%
$ 659,493 $ 43,487
Jan 24, 4 AM $ 0.0095
+0.00%
$ 659,490 $ 43,611
Jan 24, 3 AM $ 0.0095
+0.00%
$ 659,490 $ 45,790
Jan 24, 2 AM $ 0.0094
+0.00%
$ 652,548 $ 46,144
Jan 24, 1 AM $ 0.0094
+0.00%
$ 652,548 $ 46,978
Jan 24, 12 AM $ 0.0094
+0.00%
$ 652,548 $ 47,454
Jan 23, 11 PM $ 0.0094
-0.01%
$ 652,548 $ 47,058
Jan 23, 10 PM $ 0.0094
+0.01%
$ 652,628 $ 46,909
Jan 23, 9 PM $ 0.0094
-0.03%
$ 652,548 $ 46,833
Jan 23, 8 PM $ 0.0094
+0.00%
$ 652,739 $ 47,074
Jan 23, 7 PM $ 0.0094
-0.01%
$ 652,738 $ 47,263
Jan 23, 6 PM $ 0.0095
+0.01%
$ 659,537 $ 47,765
Jan 23, 5 PM $ 0.0095
+0.00%
$ 659,490 $ 47,976
Jan 23, 4 PM $ 0.0094
-1.00%
$ 652,712 $ 49,787
Jan 23, 3 PM $ 0.0094
+1.08%
$ 652,558 $ 49,856