Dork Lord Historical Data

DORKY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0122
+0.00%
$ 846,977 $ 51,109
Jan 18, 5 AM $ 0.0122
+0.00%
$ 846,985 $ 51,919
Jan 18, 4 AM $ 0.0122
+1.64%
$ 846,953 $ 53,330
Jan 18, 3 AM $ 0.0121
+0.79%
$ 839,982 $ 57,949
Jan 18, 2 AM $ 0.012
+0.00%
$ 833,415 $ 58,270
Jan 18, 1 AM $ 0.012
-0.82%
$ 833,426 $ 56,713
Jan 18, 12 AM $ 0.0121
+0.04%
$ 840,348 $ 55,064
Jan 17, 11 PM $ 0.0121
+0.00%
$ 839,982 $ 51,476
Jan 17, 10 PM $ 0.0121
+0.00%
$ 839,982 $ 49,357
Jan 17, 9 PM $ 0.0121
+0.00%
$ 839,982 $ 47,024
Jan 17, 8 PM $ 0.0121
+0.00%
$ 839,982 $ 45,098
Jan 17, 7 PM $ 0.0121
-0.82%
$ 839,982 $ 42,825
Jan 17, 6 PM $ 0.0121
-0.75%
$ 840,519 $ 40,742
Jan 17, 5 PM $ 0.0122
+5.18%
$ 846,969 $ 38,600
Jan 17, 4 PM $ 0.0116
-0.85%
$ 805,272 $ 34,959
Jan 17, 3 PM $ 0.0117
+0.85%
$ 812,148 $ 32,688
Jan 17, 2 PM $ 0.0116
+0.00%
$ 805,272 $ 30,226
Jan 17, 1 PM $ 0.0116
+0.00%
$ 805,311 $ 28,217
Jan 17, 12 PM $ 0.0116
+0.00%
$ 805,285 $ 26,573
Jan 17, 11 AM $ 0.0116
-1.54%
$ 805,285 $ 26,552
Jan 17, 10 AM $ 0.0116
+2.70%
$ 805,597 $ 26,035
Jan 17, 9 AM $ 0.0113
+0.00%
$ 784,446 $ 22,977
Jan 17, 8 AM $ 0.0113
-0.01%
$ 784,446 $ 20,958
Jan 17, 7 AM $ 0.0113
+0.00%
$ 784,515 $ 18,520
Jan 17, 6 AM $ 0.0113
-0.02%
$ 784,530 $ 15,170
Jan 17, 5 AM $ 0.0113
+0.03%
$ 784,680 $ 11,532
Jan 17, 4 AM $ 0.0113
-0.02%
$ 784,663 $ 7,558
Jan 17, 3 AM $ 0.0113
+2.78%
$ 784,862 $ 3,997
Jan 17, 2 AM $ 0.011
-0.68%
$ 763,620 $ 3,561
Jan 17, 1 AM $ 0.0111
+0.26%
$ 768,885 $ 3,561
Jan 17, 12 AM $ 0.011
-0.10%
$ 766,909 $ 3,526
Jan 16, 11 PM $ 0.0113
+0.00%
$ 784,446 $ 3,431
Jan 16, 10 PM $ 0.0113
+2.45%
$ 784,446 $ 3,563
Jan 16, 9 PM $ 0.011
-0.27%
$ 765,724 $ 3,563
Jan 16, 8 PM $ 0.0111
+0.70%
$ 767,772 $ 3,388
Jan 16, 7 PM $ 0.011
-1.13%
$ 762,453 $ 3,142
Jan 16, 6 PM $ 0.0111
-1.43%
$ 771,177 $ 2,754
Jan 16, 5 PM $ 0.0113
+0.04%
$ 782,392 $ 2,707
Jan 16, 4 PM $ 0.0113
-1.08%
$ 782,076 $ 2,353
Jan 16, 3 PM $ 0.0114
+0.08%
$ 790,620 $ 24,245
Jan 16, 2 PM $ 0.0114
+0.47%
$ 789,976 $ 24,188
Jan 16, 1 PM $ 0.0113
+0.90%
$ 786,304 $ 23,514
Jan 16, 12 PM $ 0.0112
-1.26%
$ 779,268 $ 23,204
Jan 16, 11 AM $ 0.0114
-0.04%
$ 789,223 $ 23,262
Jan 16, 10 AM $ 0.0114
-0.27%
$ 789,515 $ 23,204
Jan 16, 9 AM $ 0.0114
+0.00%
$ 791,654 $ 23,204
Jan 16, 8 AM $ 0.0114
+0.17%
$ 790,951 $ 22,918
Jan 16, 7 AM $ 0.0114
-0.17%
$ 789,642 $ 22,519
Jan 16, 6 AM $ 0.0114
-0.45%
$ 790,976 $ 22,081
Jan 16, 5 AM $ 0.0114
+0.50%
$ 794,544 $ 31,540