Dork Lord Historical Data

DORKY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0093
-0.81%
$ 645,606 $ 48,920
Jan 23, 1 PM $ 0.0098
+0.00%
$ 680,316 $ 48,716
Jan 23, 12 PM $ 0.0098
+0.00%
$ 680,316 $ 48,602
Jan 23, 11 AM $ 0.0098
+0.00%
$ 680,324 $ 48,186
Jan 23, 10 AM $ 0.0098
+0.00%
$ 680,323 $ 48,211
Jan 23, 9 AM $ 0.0098
+0.00%
$ 680,316 $ 47,876
Jan 23, 8 AM $ 0.0099
+0.00%
$ 687,258 $ 53,547
Jan 23, 7 AM $ 0.0099
+0.00%
$ 687,258 $ 53,737
Jan 23, 6 AM $ 0.0099
-1.00%
$ 687,258 $ 53,543
Jan 23, 5 AM $ 0.01
+0.00%
$ 694,200 $ 53,447
Jan 23, 4 AM $ 0.01
+0.00%
$ 694,200 $ 52,946
Jan 23, 3 AM $ 0.01
+0.00%
$ 694,208 $ 51,936
Jan 23, 2 AM $ 0.01
+0.00%
$ 694,200 $ 51,057
Jan 23, 1 AM $ 0.01
+0.00%
$ 694,200 $ 49,818
Jan 23, 12 AM $ 0.01
-0.03%
$ 694,200 $ 47,292
Jan 22, 11 PM $ 0.01
+0.00%
$ 694,383 $ 45,292
Jan 22, 10 PM $ 0.00997
+0.00%
$ 692,357 $ 5,589
Jan 22, 9 PM $ 0.0104
+0.98%
$ 722,040 $ 40,202
Jan 22, 8 PM $ 0.0103
-0.97%
$ 715,026 $ 38,016
Jan 22, 7 PM $ 0.0104
+0.88%
$ 721,999 $ 36,132
Jan 22, 6 PM $ 0.0101
-1.60%
$ 703,241 $ 34,267
Jan 22, 5 PM $ 0.0103
+3.10%
$ 715,762 $ 31,697
Jan 22, 4 PM $ 0.01
+0.00%
$ 694,200 $ 28,389
Jan 22, 3 PM $ 0.01
+0.00%
$ 694,200 $ 27,748
Jan 22, 2 PM $ 0.01
-0.99%
$ 694,200 $ 27,138
Jan 22, 1 PM $ 0.0101
-0.98%
$ 701,142 $ 26,887
Jan 22, 12 PM $ 0.0102
+0.99%
$ 708,084 $ 26,755
Jan 22, 11 AM $ 0.0101
-0.98%
$ 701,142 $ 26,689
Jan 22, 10 AM $ 0.0102
-0.97%
$ 708,084 $ 28,161
Jan 22, 9 AM $ 0.0102
+0.00%
$ 708,084 $ 27,798
Jan 22, 8 AM $ 0.0102
+0.00%
$ 708,084 $ 27,292
Jan 22, 7 AM $ 0.0102
-0.98%
$ 708,084 $ 27,017
Jan 22, 6 AM $ 0.0103
+0.00%
$ 715,094 $ 26,417
Jan 22, 5 AM $ 0.0103
-0.01%
$ 715,094 $ 26,280
Jan 22, 4 AM $ 0.0103
+0.00%
$ 715,162 $ 25,833
Jan 22, 3 AM $ 0.0103
-1.22%
$ 715,166 $ 25,109
Jan 22, 2 AM $ 0.0094
+0.00%
$ 652,548 $ 36,539
Jan 22, 1 AM $ 0.0094
+0.00%
$ 652,548 $ 37,053
Jan 22, 12 AM $ 0.0094
-2.01%
$ 652,548 $ 38,466
Jan 21, 11 PM $ 0.00959
+0.36%
$ 665,957 $ 39,400
Jan 21, 10 PM $ 0.00956
-0.66%
$ 663,544 $ 38,924
Jan 21, 9 PM $ 0.00962
+3.54%
$ 667,916 $ 37,415
Jan 21, 8 PM $ 0.00929
+4.43%
$ 645,062 $ 38,491
Jan 21, 7 PM $ 0.0089
+2.24%
$ 617,719 $ 38,442
Jan 21, 6 PM $ 0.0087
+0.49%
$ 604,174 $ 38,691
Jan 21, 5 PM $ 0.0094
-0.73%
$ 652,548 $ 38,456
Jan 21, 4 PM $ 0.00947
-2.40%
$ 657,363 $ 38,554
Jan 21, 3 PM $ 0.0097
+1.94%
$ 673,529 $ 38,610
Jan 21, 2 PM $ 0.0095
+1.06%
$ 659,490 $ 38,421
Jan 21, 1 PM $ 0.00932
-0.82%
$ 647,205 $ 38,035