Dork Lord Historical Data

DORKY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0114
-0.32%
$ 788,791 $ 31,729
Jan 16, 3 AM $ 0.0114
+0.05%
$ 792,134 $ 31,756
Jan 16, 2 AM $ 0.0114
-1.04%
$ 790,895 $ 31,889
Jan 16, 1 AM $ 0.0115
+0.05%
$ 799,211 $ 32,525
Jan 16, 12 AM $ 0.0115
+0.97%
$ 799,529 $ 33,297
Jan 15, 11 PM $ 0.0114
+1.29%
$ 791,878 $ 32,739
Jan 15, 10 PM $ 0.0112
+0.09%
$ 780,955 $ 32,117
Jan 15, 9 PM $ 0.0112
-1.40%
$ 780,281 $ 33,944
Jan 15, 8 PM $ 0.0114
-4.13%
$ 791,376 $ 35,550
Jan 15, 7 PM $ 0.0119
+0.01%
$ 825,473 $ 37,691
Jan 15, 6 PM $ 0.0119
-0.71%
$ 825,157 $ 40,502
Jan 15, 5 PM $ 0.012
+0.18%
$ 831,573 $ 42,857
Jan 15, 4 PM $ 0.012
+0.09%
$ 830,313 $ 45,311
Jan 15, 3 PM $ 0.0119
-2.16%
$ 828,671 $ 47,934
Jan 15, 2 PM $ 0.0122
+0.02%
$ 847,581 $ 47,583
Jan 15, 1 PM $ 0.0122
+0.03%
$ 848,006 $ 49,535
Jan 15, 12 PM $ 0.0122
+0.56%
$ 847,372 $ 50,000
Jan 15, 11 AM $ 0.0121
+0.01%
$ 842,617 $ 50,786
Jan 15, 10 AM $ 0.0121
+1.03%
$ 842,563 $ 53,926
Jan 15, 9 AM $ 0.012
+0.84%
$ 833,996 $ 51,491
Jan 15, 8 AM $ 0.0119
+0.04%
$ 827,064 $ 57,649
Jan 15, 7 AM $ 0.0119
+0.06%
$ 826,750 $ 59,873
Jan 15, 6 AM $ 0.0119
+5.51%
$ 826,098 $ 63,663
Jan 15, 5 AM $ 0.0113
+0.69%
$ 784,446 $ 65,330
Jan 15, 4 AM $ 0.0112
+0.15%
$ 779,065 $ 72,532
Jan 15, 3 AM $ 0.0112
-1.03%
$ 778,911 $ 74,562
Jan 15, 2 AM $ 0.0113
-0.09%
$ 786,986 $ 107,920
Jan 15, 1 AM $ 0.0113
-1.67%
$ 787,676 $ 110,859
Jan 15, 12 AM $ 0.0115
-0.50%
$ 801,193 $ 112,190
Jan 14, 11 PM $ 0.0116
+0.49%
$ 805,197 $ 118,173
Jan 14, 10 PM $ 0.0115
+0.95%
$ 801,304 $ 118,601
Jan 14, 9 PM $ 0.0114
+0.03%
$ 793,895 $ 122,396
Jan 14, 8 PM $ 0.0114
-3.31%
$ 793,487 $ 122,051
Jan 14, 7 PM $ 0.0118
+2.44%
$ 820,820 $ 119,549
Jan 14, 6 PM $ 0.0115
-3.91%
$ 801,265 $ 115,813
Jan 14, 5 PM $ 0.012
-0.72%
$ 833,847 $ 113,993
Jan 14, 4 PM $ 0.0121
+1.93%
$ 839,705 $ 113,422
Jan 14, 3 PM $ 0.0119
-1.22%
$ 823,839 $ 112,338
Jan 14, 2 PM $ 0.012
-3.27%
$ 834,044 $ 112,552
Jan 14, 1 PM $ 0.0124
+0.00%
$ 862,231 $ 112,366
Jan 14, 12 PM $ 0.0124
+0.12%
$ 862,217 $ 114,933
Jan 14, 11 AM $ 0.0124
-0.94%
$ 861,202 $ 116,592
Jan 14, 10 AM $ 0.0125
-0.08%
$ 869,570 $ 117,112
Jan 14, 9 AM $ 0.0125
+1.62%
$ 870,232 $ 116,445
Jan 14, 8 AM $ 0.0123
-5.35%
$ 856,372 $ 111,359
Jan 14, 7 AM $ 0.013
-3.01%
$ 904,735 $ 109,019
Jan 14, 6 AM $ 0.0134
-3.42%
$ 932,595 $ 106,099
Jan 14, 5 AM $ 0.0139
+0.10%
$ 966,341 $ 101,237
Jan 14, 4 AM $ 0.0139
-0.08%
$ 965,529 $ 94,591
Jan 14, 3 AM $ 0.0139
+0.10%
$ 966,131 $ 92,274