Dork Lord Historical Data

DORKY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0094
+0.74%
$ 652,588 $ 37,274
Jan 21, 11 AM $ 0.00941
+0.04%
$ 653,090 $ 36,219
Jan 21, 10 AM $ 0.0094
-2.32%
$ 652,827 $ 34,314
Jan 21, 9 AM $ 0.0097
-0.18%
$ 673,704 $ 34,223
Jan 21, 8 AM $ 0.00972
+0.23%
$ 674,954 $ 34,523
Jan 21, 7 AM $ 0.0097
-1.13%
$ 673,374 $ 34,902
Jan 21, 6 AM $ 0.00981
+0.04%
$ 681,055 $ 35,011
Jan 21, 5 AM $ 0.00981
+0.00%
$ 680,771 $ 35,443
Jan 21, 4 AM $ 0.00981
-0.02%
$ 680,763 $ 35,970
Jan 21, 3 AM $ 0.00981
+0.00%
$ 680,864 $ 41,878
Jan 21, 2 AM $ 0.00981
-2.85%
$ 680,840 $ 43,826
Jan 21, 1 AM $ 0.0101
+1.07%
$ 700,785 $ 42,161
Jan 21, 12 AM $ 0.00999
+0.13%
$ 693,362 $ 43,502
Jan 20, 11 PM $ 0.00997
+2.68%
$ 692,448 $ 45,006
Jan 20, 10 PM $ 0.00971
-2.94%
$ 674,377 $ 46,274
Jan 20, 9 PM $ 0.01
-0.04%
$ 694,801 $ 46,457
Jan 20, 8 PM $ 0.01
+0.11%
$ 695,104 $ 47,239
Jan 20, 7 PM $ 0.01
+1.93%
$ 694,352 $ 48,304
Jan 20, 6 PM $ 0.0098
-3.93%
$ 680,613 $ 46,967
Jan 20, 5 PM $ 0.0102
-1.00%
$ 708,467 $ 45,638
Jan 20, 4 PM $ 0.0104
+0.06%
$ 722,302 $ 45,861
Jan 20, 3 PM $ 0.0104
+1.91%
$ 721,874 $ 46,109
Jan 20, 2 PM $ 0.0102
-0.94%
$ 708,329 $ 46,085
Jan 20, 1 PM $ 0.0103
-0.96%
$ 715,026 $ 46,187
Jan 20, 12 PM $ 0.0104
+0.96%
$ 721,993 $ 47,325
Jan 20, 11 AM $ 0.0103
+1.00%
$ 715,151 $ 48,981
Jan 20, 10 AM $ 0.0102
-0.98%
$ 708,051 $ 50,694
Jan 20, 9 AM $ 0.0104
+0.00%
$ 721,968 $ 59,038
Jan 20, 8 AM $ 0.0104
-0.95%
$ 721,968 $ 59,993
Jan 20, 7 AM $ 0.0105
+0.96%
$ 728,910 $ 59,897
Jan 20, 6 AM $ 0.0104
-2.06%
$ 721,968 $ 60,542
Jan 20, 5 AM $ 0.0106
+0.00%
$ 737,134 $ 60,732
Jan 20, 4 AM $ 0.0107
-2.73%
$ 743,047 $ 61,314
Jan 20, 3 AM $ 0.0113
-0.32%
$ 781,961 $ 60,598
Jan 20, 2 AM $ 0.0113
-0.04%
$ 784,446 $ 60,980
Jan 20, 1 AM $ 0.0113
+0.00%
$ 784,749 $ 60,128
Jan 20, 12 AM $ 0.0113
-0.05%
$ 784,751 $ 59,485
Jan 19, 11 PM $ 0.0113
-4.96%
$ 785,118 $ 57,946
Jan 19, 10 PM $ 0.0119
-0.85%
$ 826,098 $ 55,421
Jan 19, 9 PM $ 0.012
+2.58%
$ 833,207 $ 55,533
Jan 19, 8 PM $ 0.0117
+2.64%
$ 812,269 $ 54,536
Jan 19, 7 PM $ 0.0114
+0.00%
$ 791,388 $ 53,285
Jan 19, 6 PM $ 0.0114
+3.59%
$ 791,394 $ 53,709
Jan 19, 5 PM $ 0.011
-1.69%
$ 763,932 $ 53,040
Jan 19, 4 PM $ 0.0112
-0.05%
$ 777,094 $ 53,243
Jan 19, 3 PM $ 0.0112
-0.02%
$ 777,504 $ 52,350
Jan 19, 2 PM $ 0.0112
-0.87%
$ 777,675 $ 53,813
Jan 19, 1 PM $ 0.0113
+1.81%
$ 784,511 $ 53,002
Jan 19, 12 PM $ 0.0111
+0.00%
$ 770,562 $ 53,268
Jan 19, 11 AM $ 0.0111
+0.00%
$ 770,587 $ 52,992