Dork Lord Historical Data

DORKY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0139
+0.05%
$ 965,039 $ 88,290
Jan 14, 1 AM $ 0.0139
+0.55%
$ 965,041 $ 84,954
Jan 14, 12 AM $ 0.0138
-0.08%
$ 959,559 $ 82,529
Jan 13, 11 PM $ 0.0138
-0.05%
$ 960,305 $ 77,286
Jan 13, 10 PM $ 0.0138
+1.88%
$ 960,753 $ 77,742
Jan 13, 9 PM $ 0.0136
+0.36%
$ 943,017 $ 75,572
Jan 13, 8 PM $ 0.0135
-1.47%
$ 939,805 $ 77,085
Jan 13, 7 PM $ 0.0137
+0.38%
$ 953,320 $ 80,585
Jan 13, 6 PM $ 0.0137
+1.02%
$ 949,698 $ 81,787
Jan 13, 5 PM $ 0.0135
+0.36%
$ 940,078 $ 80,373
Jan 13, 4 PM $ 0.0135
+0.84%
$ 937,428 $ 79,709
Jan 13, 3 PM $ 0.0134
+7.81%
$ 929,575 $ 77,559
Jan 13, 2 PM $ 0.0124
+4.22%
$ 865,423 $ 63,998
Jan 13, 1 PM $ 0.0119
-0.44%
$ 827,876 $ 55,976
Jan 13, 12 PM $ 0.012
-0.31%
$ 832,929 $ 95,336
Jan 13, 11 AM $ 0.012
+0.84%
$ 834,058 $ 91,642
Jan 13, 10 AM $ 0.0119
-0.07%
$ 826,709 $ 87,570
Jan 13, 9 AM $ 0.0119
+0.00%
$ 826,056 $ 86,313
Jan 13, 8 AM $ 0.0119
+0.25%
$ 826,660 $ 85,887
Jan 13, 7 AM $ 0.0119
-1.61%
$ 823,267 $ 84,899
Jan 13, 6 AM $ 0.0121
+0.40%
$ 837,529 $ 84,946
Jan 13, 5 AM $ 0.012
+0.15%
$ 834,163 $ 83,694
Jan 13, 4 AM $ 0.012
+0.08%
$ 832,264 $ 82,569
Jan 13, 3 AM $ 0.012
+0.30%
$ 831,617 $ 81,829
Jan 13, 2 AM $ 0.0119
+0.13%
$ 829,153 $ 81,751
Jan 13, 1 AM $ 0.0119
-0.57%
$ 828,075 $ 81,602
Jan 13, 12 AM $ 0.012
+0.35%
$ 832,783 $ 81,529
Jan 12, 11 PM $ 0.012
+0.24%
$ 829,902 $ 80,975
Jan 12, 10 PM $ 0.0119
-0.07%
$ 827,937 $ 76,524
Jan 12, 9 PM $ 0.012
-12.48%
$ 829,845 $ 75,097
Jan 12, 8 PM $ 0.0137
-0.89%
$ 948,313 $ 67,359
Jan 12, 7 PM $ 0.0138
+1.26%
$ 956,737 $ 66,170
Jan 12, 6 PM $ 0.0136
+5.79%
$ 944,806 $ 61,296
Jan 12, 5 PM $ 0.0129
+3.58%
$ 893,055 $ 56,277
Jan 12, 4 PM $ 0.0124
+6.56%
$ 862,230 $ 55,957
Jan 12, 3 PM $ 0.0117
+0.87%
$ 809,148 $ 54,802
Jan 12, 2 PM $ 0.0115
+1.51%
$ 801,795 $ 54,467
Jan 12, 1 PM $ 0.0114
-0.04%
$ 789,900 $ 54,644
Jan 12, 12 PM $ 0.0114
+0.09%
$ 790,207 $ 56,680
Jan 12, 11 AM $ 0.0114
+0.96%
$ 789,520 $ 57,179
Jan 12, 10 AM $ 0.0113
-0.21%
$ 782,182 $ 57,690
Jan 12, 9 AM $ 0.0113
+0.38%
$ 783,819 $ 62,335
Jan 12, 8 AM $ 0.0112
-1.79%
$ 780,862 $ 65,340
Jan 12, 7 AM $ 0.0115
-0.39%
$ 795,063 $ 67,989
Jan 12, 6 AM $ 0.0115
+0.76%
$ 798,165 $ 71,762
Jan 12, 5 AM $ 0.0114
-0.13%
$ 792,108 $ 75,568
Jan 12, 4 AM $ 0.0114
+0.48%
$ 793,137 $ 78,480
Jan 12, 3 AM $ 0.0114
+4.38%
$ 786,268 $ 81,991
Jan 12, 2 AM $ 0.0109
+1.91%
$ 754,605 $ 82,166
Jan 12, 1 AM $ 0.0107
-0.30%
$ 742,034 $ 84,327