Dork Lord Historical Data

DORKY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0111
+0.91%
$ 770,562 $ 52,372
Jan 19, 9 AM $ 0.011
-3.51%
$ 763,620 $ 52,928
Jan 19, 8 AM $ 0.0114
+0.00%
$ 791,388 $ 57,554
Jan 19, 7 AM $ 0.0114
+0.00%
$ 791,388 $ 57,771
Jan 19, 6 AM $ 0.0113
-0.88%
$ 784,446 $ 58,153
Jan 19, 5 AM $ 0.0114
-0.03%
$ 791,388 $ 58,767
Jan 19, 4 AM $ 0.0114
+0.00%
$ 791,626 $ 58,301
Jan 19, 3 AM $ 0.0114
+6.56%
$ 791,627 $ 57,770
Jan 19, 2 AM $ 0.0107
+2.53%
$ 742,892 $ 58,336
Jan 19, 1 AM $ 0.0104
-5.44%
$ 722,262 $ 57,678
Jan 19, 12 AM $ 0.011
-3.00%
$ 763,807 $ 54,788
Jan 18, 11 PM $ 0.0113
-4.70%
$ 787,394 $ 55,624
Jan 18, 10 PM $ 0.0119
+0.81%
$ 826,253 $ 55,869
Jan 18, 9 PM $ 0.0118
-3.25%
$ 819,624 $ 55,999
Jan 18, 8 PM $ 0.0122
+0.03%
$ 847,180 $ 55,467
Jan 18, 7 PM $ 0.0122
-0.03%
$ 846,924 $ 55,495
Jan 18, 6 PM $ 0.0123
+0.81%
$ 853,782 $ 55,478
Jan 18, 5 PM $ 0.0122
+0.00%
$ 846,924 $ 55,218
Jan 18, 4 PM $ 0.0122
-0.02%
$ 846,924 $ 55,863
Jan 18, 3 PM $ 0.0122
-0.80%
$ 847,064 $ 56,072
Jan 18, 2 PM $ 0.0123
+0.83%
$ 853,936 $ 54,229
Jan 18, 1 PM $ 0.0122
+0.00%
$ 846,924 $ 53,944
Jan 18, 12 PM $ 0.0122
+0.00%
$ 846,924 $ 53,340
Jan 18, 11 AM $ 0.0122
+0.00%
$ 846,924 $ 51,425
Jan 18, 10 AM $ 0.0122
+0.00%
$ 846,924 $ 49,917
Jan 18, 9 AM $ 0.0122
+0.00%
$ 846,914 $ 50,264
Jan 18, 8 AM $ 0.0121
+0.00%
$ 840,071 $ 50,206
Jan 18, 7 AM $ 0.0121
-0.82%
$ 840,070 $ 50,461
Jan 18, 6 AM $ 0.0122
+0.00%
$ 846,977 $ 51,109
Jan 18, 5 AM $ 0.0122
+0.00%
$ 846,985 $ 51,919
Jan 18, 4 AM $ 0.0122
+1.64%
$ 846,953 $ 53,330
Jan 18, 3 AM $ 0.0121
+0.79%
$ 839,982 $ 57,949
Jan 18, 2 AM $ 0.012
+0.00%
$ 833,415 $ 58,270
Jan 18, 1 AM $ 0.012
-0.82%
$ 833,426 $ 56,713
Jan 18, 12 AM $ 0.0121
+0.04%
$ 840,348 $ 55,064
Jan 17, 11 PM $ 0.0121
+0.00%
$ 839,982 $ 51,476
Jan 17, 10 PM $ 0.0121
+0.00%
$ 839,982 $ 49,357
Jan 17, 9 PM $ 0.0121
+0.00%
$ 839,982 $ 47,024
Jan 17, 8 PM $ 0.0121
+0.00%
$ 839,982 $ 45,098
Jan 17, 7 PM $ 0.0121
-0.82%
$ 839,982 $ 42,825
Jan 17, 6 PM $ 0.0121
-0.75%
$ 840,519 $ 40,742
Jan 17, 5 PM $ 0.0122
+5.18%
$ 846,969 $ 38,600
Jan 17, 4 PM $ 0.0116
-0.85%
$ 805,272 $ 34,959
Jan 17, 3 PM $ 0.0117
+0.85%
$ 812,148 $ 32,688
Jan 17, 2 PM $ 0.0116
+0.00%
$ 805,272 $ 30,226
Jan 17, 1 PM $ 0.0116
+0.00%
$ 805,311 $ 28,217
Jan 17, 12 PM $ 0.0116
+0.00%
$ 805,285 $ 26,573
Jan 17, 11 AM $ 0.0116
-1.54%
$ 805,285 $ 26,552
Jan 17, 10 AM $ 0.0116
+2.70%
$ 805,597 $ 26,035
Jan 17, 9 AM $ 0.0113
+0.00%
$ 784,446 $ 22,977