Dork Lord Historical Data

DORKY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0107
-0.30%
$ 742,034 $ 84,327
Jan 12, 12 AM $ 0.0107
-0.12%
$ 744,561 $ 87,125
Jan 11, 11 PM $ 0.0107
+0.14%
$ 745,721 $ 89,411
Jan 11, 10 PM $ 0.0107
-0.13%
$ 744,692 $ 91,486
Jan 11, 9 PM $ 0.0107
+0.04%
$ 745,864 $ 93,530
Jan 11, 8 PM $ 0.0107
+0.31%
$ 745,099 $ 95,342
Jan 11, 7 PM $ 0.0107
+0.09%
$ 743,122 $ 97,389
Jan 11, 6 PM $ 0.0107
-0.27%
$ 742,424 $ 99,213
Jan 11, 5 PM $ 0.0107
-1.37%
$ 744,542 $ 100,943
Jan 11, 4 PM $ 0.0109
+0.09%
$ 754,781 $ 102,552
Jan 11, 3 PM $ 0.0109
+1.17%
$ 754,113 $ 104,809
Jan 11, 2 PM $ 0.0107
+0.21%
$ 744,895 $ 106,930
Jan 11, 1 PM $ 0.0107
-0.04%
$ 743,312 $ 109,042
Jan 11, 12 PM $ 0.0107
+0.01%
$ 743,635 $ 111,001
Jan 11, 11 AM $ 0.0107
-0.90%
$ 743,583 $ 113,735
Jan 11, 10 AM $ 0.0108
+8.02%
$ 750,345 $ 115,024
Jan 11, 9 AM $ 0.01
+0.02%
$ 694,662 $ 109,183
Jan 11, 8 AM $ 0.01
+0.07%
$ 694,654 $ 108,928
Jan 11, 7 AM $ 0.01
+0.51%
$ 694,200 $ 108,922
Jan 11, 6 AM $ 0.00995
-1.56%
$ 690,704 $ 108,192
Jan 11, 5 AM $ 0.0101
-0.95%
$ 701,587 $ 107,665
Jan 11, 4 AM $ 0.0102
+0.00%
$ 708,339 $ 106,463
Jan 11, 3 AM $ 0.0102
+0.02%
$ 708,362 $ 105,792
Jan 11, 2 AM $ 0.0102
-0.04%
$ 708,237 $ 106,435
Jan 11, 1 AM $ 0.0102
-0.15%
$ 708,549 $ 104,870
Jan 11, 12 AM $ 0.0102
+0.06%
$ 709,602 $ 106,383
Jan 10, 11 PM $ 0.0102
+0.09%
$ 709,192 $ 110,280
Jan 10, 10 PM $ 0.0102
-0.21%
$ 708,526 $ 110,768
Jan 10, 9 PM $ 0.0102
+0.68%
$ 710,019 $ 110,967
Jan 10, 8 PM $ 0.0101
+0.00%
$ 701,583 $ 111,264
Jan 10, 7 PM $ 0.0101
-0.03%
$ 701,802 $ 111,711
Jan 10, 6 PM $ 0.0101
-0.03%
$ 701,800 $ 111,991
Jan 10, 5 PM $ 0.0101
-0.10%
$ 701,800 $ 112,257
Jan 10, 4 PM $ 0.0101
+0.00%
$ 702,840 $ 112,631
Jan 10, 3 PM $ 0.0101
-0.95%
$ 702,979 $ 112,725
Jan 10, 2 PM $ 0.0102
-0.38%
$ 709,175 $ 112,409
Jan 10, 1 PM $ 0.0103
-0.45%
$ 711,863 $ 112,957
Jan 10, 12 PM $ 0.0103
-2.82%
$ 715,114 $ 114,002
Jan 10, 11 AM $ 0.0106
-0.09%
$ 735,852 $ 76,737
Jan 10, 10 AM $ 0.0106
+0.09%
$ 736,308 $ 78,136
Jan 10, 9 AM $ 0.0106
+0.66%
$ 735,620 $ 79,136
Jan 10, 8 AM $ 0.0105
-0.65%
$ 730,801 $ 79,651
Jan 10, 7 AM $ 0.0106
+0.70%
$ 735,852 $ 80,046
Jan 10, 6 AM $ 0.0105
-0.41%
$ 730,762 $ 79,219
Jan 10, 12 AM $ 0.0122
+0.02%
$ 847,338 $ 106,996
Jan 9, 11 PM $ 0.0122
+0.00%
$ 847,200 $ 107,019
Jan 9, 10 PM $ 0.0122
-0.06%
$ 847,196 $ 106,726
Jan 9, 9 PM $ 0.0122
+0.91%
$ 847,917 $ 106,561
Jan 9, 8 PM $ 0.0121
-0.20%
$ 840,254 $ 106,811
Jan 9, 7 PM $ 0.0121
-0.63%
$ 841,858 $ 106,655