Dork Lord Historical Data

DORKY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0113
-0.01%
$ 784,446 $ 20,958
Jan 17, 7 AM $ 0.0113
+0.00%
$ 784,515 $ 18,520
Jan 17, 6 AM $ 0.0113
-0.02%
$ 784,530 $ 15,170
Jan 17, 5 AM $ 0.0113
+0.03%
$ 784,680 $ 11,532
Jan 17, 4 AM $ 0.0113
-0.02%
$ 784,663 $ 7,558
Jan 17, 3 AM $ 0.0113
+2.78%
$ 784,862 $ 3,997
Jan 17, 2 AM $ 0.011
-0.68%
$ 763,620 $ 3,561
Jan 17, 1 AM $ 0.0111
+0.26%
$ 768,885 $ 3,561
Jan 17, 12 AM $ 0.011
-0.10%
$ 766,909 $ 3,526
Jan 16, 11 PM $ 0.0113
+0.00%
$ 784,446 $ 3,431
Jan 16, 10 PM $ 0.0113
+2.45%
$ 784,446 $ 3,563
Jan 16, 9 PM $ 0.011
-0.27%
$ 765,724 $ 3,563
Jan 16, 8 PM $ 0.0111
+0.70%
$ 767,772 $ 3,388
Jan 16, 7 PM $ 0.011
-1.13%
$ 762,453 $ 3,142
Jan 16, 6 PM $ 0.0111
-1.43%
$ 771,177 $ 2,754
Jan 16, 5 PM $ 0.0113
+0.04%
$ 782,392 $ 2,707
Jan 16, 4 PM $ 0.0113
-1.08%
$ 782,076 $ 2,353
Jan 16, 3 PM $ 0.0114
+0.08%
$ 790,620 $ 24,245
Jan 16, 2 PM $ 0.0114
+0.47%
$ 789,976 $ 24,188
Jan 16, 1 PM $ 0.0113
+0.90%
$ 786,304 $ 23,514
Jan 16, 12 PM $ 0.0112
-1.26%
$ 779,268 $ 23,204
Jan 16, 11 AM $ 0.0114
-0.04%
$ 789,223 $ 23,262
Jan 16, 10 AM $ 0.0114
-0.27%
$ 789,515 $ 23,204
Jan 16, 9 AM $ 0.0114
+0.00%
$ 791,654 $ 23,204
Jan 16, 8 AM $ 0.0114
+0.17%
$ 790,951 $ 22,918
Jan 16, 7 AM $ 0.0114
-0.17%
$ 789,642 $ 22,519
Jan 16, 6 AM $ 0.0114
-0.45%
$ 790,976 $ 22,081
Jan 16, 5 AM $ 0.0114
+0.50%
$ 794,544 $ 31,540
Jan 16, 4 AM $ 0.0114
-0.32%
$ 788,791 $ 31,729
Jan 16, 3 AM $ 0.0114
+0.05%
$ 792,134 $ 31,756
Jan 16, 2 AM $ 0.0114
-1.04%
$ 790,895 $ 31,889
Jan 16, 1 AM $ 0.0115
+0.05%
$ 799,211 $ 32,525
Jan 16, 12 AM $ 0.0115
+0.97%
$ 799,529 $ 33,297
Jan 15, 11 PM $ 0.0114
+1.29%
$ 791,878 $ 32,739
Jan 15, 10 PM $ 0.0112
+0.09%
$ 780,955 $ 32,117
Jan 15, 9 PM $ 0.0112
-1.40%
$ 780,281 $ 33,944
Jan 15, 8 PM $ 0.0114
-4.13%
$ 791,376 $ 35,550
Jan 15, 7 PM $ 0.0119
+0.01%
$ 825,473 $ 37,691
Jan 15, 6 PM $ 0.0119
-0.71%
$ 825,157 $ 40,502
Jan 15, 5 PM $ 0.012
+0.18%
$ 831,573 $ 42,857
Jan 15, 4 PM $ 0.012
+0.09%
$ 830,313 $ 45,311
Jan 15, 3 PM $ 0.0119
-2.16%
$ 828,671 $ 47,934
Jan 15, 2 PM $ 0.0122
+0.02%
$ 847,581 $ 47,583
Jan 15, 1 PM $ 0.0122
+0.03%
$ 848,006 $ 49,535
Jan 15, 12 PM $ 0.0122
+0.56%
$ 847,372 $ 50,000
Jan 15, 11 AM $ 0.0121
+0.01%
$ 842,617 $ 50,786
Jan 15, 10 AM $ 0.0121
+1.03%
$ 842,563 $ 53,926
Jan 15, 9 AM $ 0.012
+0.84%
$ 833,996 $ 51,491
Jan 15, 8 AM $ 0.0119
+0.04%
$ 827,064 $ 57,649
Jan 15, 7 AM $ 0.0119
+0.06%
$ 826,750 $ 59,873