Dork Lord Historical Data

DORKY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0122
-0.11%
$ 847,194 $ 107,091
Jan 9, 5 PM $ 0.0122
-0.80%
$ 848,001 $ 106,997
Jan 9, 4 PM $ 0.0123
+0.83%
$ 854,806 $ 107,093
Jan 9, 3 PM $ 0.0122
+0.61%
$ 847,193 $ 106,897
Jan 9, 2 PM $ 0.0121
-0.51%
$ 842,327 $ 106,312
Jan 9, 1 PM $ 0.0122
+0.55%
$ 846,863 $ 104,902
Jan 9, 12 PM $ 0.0121
-1.67%
$ 842,013 $ 104,090
Jan 9, 11 AM $ 0.0123
-1.33%
$ 856,346 $ 101,380
Jan 9, 10 AM $ 0.0125
+0.22%
$ 867,860 $ 100,650
Jan 9, 9 AM $ 0.0125
+0.58%
$ 865,993 $ 102,454
Jan 9, 8 AM $ 0.0124
-2.53%
$ 861,025 $ 103,863
Jan 9, 7 AM $ 0.0127
+0.01%
$ 883,346 $ 105,316
Jan 9, 6 AM $ 0.0127
+0.72%
$ 883,250 $ 106,907
Jan 9, 5 AM $ 0.0126
+0.87%
$ 876,932 $ 107,142
Jan 9, 4 AM $ 0.0125
+8.52%
$ 869,408 $ 104,200
Jan 9, 3 AM $ 0.0116
-0.39%
$ 802,048 $ 76,972
Jan 9, 2 AM $ 0.0116
+0.74%
$ 805,155 $ 95,385
Jan 9, 1 AM $ 0.0115
-0.80%
$ 799,357 $ 92,930
Jan 9, 12 AM $ 0.0116
+0.71%
$ 805,404 $ 88,224
Jan 8, 11 PM $ 0.0115
-0.74%
$ 799,710 $ 85,414
Jan 8, 10 PM $ 0.0116
+0.00%
$ 805,672 $ 83,423
Jan 8, 9 PM $ 0.0116
+1.66%
$ 805,671 $ 81,510
Jan 8, 8 PM $ 0.0114
-0.22%
$ 792,544 $ 79,421
Jan 8, 7 PM $ 0.0114
-0.21%
$ 794,054 $ 78,723
Jan 8, 6 PM $ 0.0115
-0.19%
$ 792,955 $ 78,132
Jan 8, 5 PM $ 0.0115
+0.63%
$ 797,384 $ 78,886
Jan 8, 4 PM $ 0.0114
+0.84%
$ 792,531 $ 79,257
Jan 8, 3 PM $ 0.0113
+0.02%
$ 785,493 $ 77,740
Jan 8, 2 PM $ 0.0113
-0.79%
$ 785,307 $ 76,403
Jan 8, 1 PM $ 0.0114
-0.02%
$ 791,561 $ 76,126
Jan 8, 12 PM $ 0.0114
-0.09%
$ 791,435 $ 76,453
Jan 8, 11 AM $ 0.0114
+1.00%
$ 792,490 $ 74,688
Jan 8, 10 AM $ 0.0113
+0.80%
$ 784,623 $ 71,241
Jan 8, 9 AM $ 0.0112
-0.07%
$ 778,239 $ 67,554
Jan 8, 8 AM $ 0.0112
-0.69%
$ 778,630 $ 64,136
Jan 8, 7 AM $ 0.0113
+0.53%
$ 784,147 $ 63,539
Jan 8, 6 AM $ 0.0112
-2.83%
$ 779,901 $ 61,882
Jan 8, 5 AM $ 0.0116
-0.38%
$ 802,867 $ 64,000
Jan 8, 4 AM $ 0.0116
+0.73%
$ 805,485 $ 67,236
Jan 8, 3 AM $ 0.0115
-1.51%
$ 799,694 $ 67,381
Jan 8, 2 AM $ 0.0117
-1.75%
$ 811,896 $ 70,366
Jan 8, 1 AM $ 0.0119
-0.70%
$ 826,380 $ 67,330
Jan 8, 12 AM $ 0.012
+0.91%
$ 832,173 $ 67,637
Jan 7, 11 PM $ 0.0119
+0.30%
$ 824,690 $ 74,473
Jan 7, 10 PM $ 0.0118
+1.05%
$ 822,205 $ 74,791
Jan 7, 9 PM $ 0.0117
+0.10%
$ 813,475 $ 83,958
Jan 7, 8 PM $ 0.0117
+1.48%
$ 812,625 $ 93,988
Jan 7, 7 PM $ 0.0115
-0.01%
$ 800,741 $ 96,575
Jan 7, 6 PM $ 0.0115
+0.88%
$ 800,835 $ 94,919
Jan 7, 5 PM $ 0.0114
-0.25%
$ 793,813 $ 95,077