Dork Lord Historical Data

DORKY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0119
+5.51%
$ 826,098 $ 63,663
Jan 15, 5 AM $ 0.0113
+0.69%
$ 784,446 $ 65,330
Jan 15, 4 AM $ 0.0112
+0.15%
$ 779,065 $ 72,532
Jan 15, 3 AM $ 0.0112
-1.03%
$ 778,911 $ 74,562
Jan 15, 2 AM $ 0.0113
-0.09%
$ 786,986 $ 107,920
Jan 15, 1 AM $ 0.0113
-1.67%
$ 787,676 $ 110,859
Jan 15, 12 AM $ 0.0115
-0.50%
$ 801,193 $ 112,190
Jan 14, 11 PM $ 0.0116
+0.49%
$ 805,197 $ 118,173
Jan 14, 10 PM $ 0.0115
+0.95%
$ 801,304 $ 118,601
Jan 14, 9 PM $ 0.0114
+0.03%
$ 793,895 $ 122,396
Jan 14, 8 PM $ 0.0114
-3.31%
$ 793,487 $ 122,051
Jan 14, 7 PM $ 0.0118
+2.44%
$ 820,820 $ 119,549
Jan 14, 6 PM $ 0.0115
-3.91%
$ 801,265 $ 115,813
Jan 14, 5 PM $ 0.012
-0.72%
$ 833,847 $ 113,993
Jan 14, 4 PM $ 0.0121
+1.93%
$ 839,705 $ 113,422
Jan 14, 3 PM $ 0.0119
-1.22%
$ 823,839 $ 112,338
Jan 14, 2 PM $ 0.012
-3.27%
$ 834,044 $ 112,552
Jan 14, 1 PM $ 0.0124
+0.00%
$ 862,231 $ 112,366
Jan 14, 12 PM $ 0.0124
+0.12%
$ 862,217 $ 114,933
Jan 14, 11 AM $ 0.0124
-0.94%
$ 861,202 $ 116,592
Jan 14, 10 AM $ 0.0125
-0.08%
$ 869,570 $ 117,112
Jan 14, 9 AM $ 0.0125
+1.62%
$ 870,232 $ 116,445
Jan 14, 8 AM $ 0.0123
-5.35%
$ 856,372 $ 111,359
Jan 14, 7 AM $ 0.013
-3.01%
$ 904,735 $ 109,019
Jan 14, 6 AM $ 0.0134
-3.42%
$ 932,595 $ 106,099
Jan 14, 5 AM $ 0.0139
+0.10%
$ 966,341 $ 101,237
Jan 14, 4 AM $ 0.0139
-0.08%
$ 965,529 $ 94,591
Jan 14, 3 AM $ 0.0139
+0.10%
$ 966,131 $ 92,274
Jan 14, 2 AM $ 0.0139
+0.05%
$ 965,039 $ 88,290
Jan 14, 1 AM $ 0.0139
+0.55%
$ 965,041 $ 84,954
Jan 14, 12 AM $ 0.0138
-0.08%
$ 959,559 $ 82,529
Jan 13, 11 PM $ 0.0138
-0.05%
$ 960,305 $ 77,286
Jan 13, 10 PM $ 0.0138
+1.88%
$ 960,753 $ 77,742
Jan 13, 9 PM $ 0.0136
+0.36%
$ 943,017 $ 75,572
Jan 13, 8 PM $ 0.0135
-1.47%
$ 939,805 $ 77,085
Jan 13, 7 PM $ 0.0137
+0.38%
$ 953,320 $ 80,585
Jan 13, 6 PM $ 0.0137
+1.02%
$ 949,698 $ 81,787
Jan 13, 5 PM $ 0.0135
+0.36%
$ 940,078 $ 80,373
Jan 13, 4 PM $ 0.0135
+0.84%
$ 937,428 $ 79,709
Jan 13, 3 PM $ 0.0134
+7.81%
$ 929,575 $ 77,559
Jan 13, 2 PM $ 0.0124
+4.22%
$ 865,423 $ 63,998
Jan 13, 1 PM $ 0.0119
-0.44%
$ 827,876 $ 55,976
Jan 13, 12 PM $ 0.012
-0.31%
$ 832,929 $ 95,336
Jan 13, 11 AM $ 0.012
+0.84%
$ 834,058 $ 91,642
Jan 13, 10 AM $ 0.0119
-0.07%
$ 826,709 $ 87,570
Jan 13, 9 AM $ 0.0119
+0.00%
$ 826,056 $ 86,313
Jan 13, 8 AM $ 0.0119
+0.25%
$ 826,660 $ 85,887
Jan 13, 7 AM $ 0.0119
-1.61%
$ 823,267 $ 84,899
Jan 13, 6 AM $ 0.0121
+0.40%
$ 837,529 $ 84,946
Jan 13, 5 AM $ 0.012
+0.15%
$ 834,163 $ 83,694