Dork Lord Historical Data

DORKY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0115
+0.49%
$ 796,050 $ 93,259
Jan 7, 3 PM $ 0.0114
-1.31%
$ 792,133 $ 98,462
Jan 7, 2 PM $ 0.0116
-0.19%
$ 802,649 $ 99,696
Jan 7, 1 PM $ 0.0116
+0.34%
$ 806,191 $ 98,998
Jan 7, 12 PM $ 0.0116
-0.31%
$ 803,716 $ 96,173
Jan 7, 11 AM $ 0.0116
+0.93%
$ 806,245 $ 95,402
Jan 7, 10 AM $ 0.0116
-1.17%
$ 801,867 $ 94,825
Jan 7, 9 AM $ 0.0117
-1.08%
$ 811,363 $ 93,484
Jan 7, 8 AM $ 0.0118
-0.23%
$ 820,188 $ 92,237
Jan 7, 7 AM $ 0.0119
-1.16%
$ 831,416 $ 89,119
Jan 7, 6 AM $ 0.0121
-0.53%
$ 836,620 $ 87,292
Jan 7, 5 AM $ 0.0121
-2.37%
$ 841,048 $ 85,059
Jan 7, 4 AM $ 0.0124
+0.52%
$ 862,196 $ 66,961
Jan 7, 3 AM $ 0.0124
+0.23%
$ 857,721 $ 78,966
Jan 7, 2 AM $ 0.0123
+1.39%
$ 855,712 $ 75,299
Jan 7, 1 AM $ 0.0122
-1.55%
$ 843,992 $ 74,669
Jan 7, 12 AM $ 0.0123
+1.84%
$ 857,303 $ 73,625
Jan 6, 11 PM $ 0.0121
+1.27%
$ 841,325 $ 73,741
Jan 6, 10 PM $ 0.012
-14.37%
$ 830,753 $ 71,626
Jan 6, 9 PM $ 0.014
-0.11%
$ 970,114 $ 58,037
Jan 6, 8 PM $ 0.014
-5.07%
$ 973,560 $ 45,418
Jan 6, 7 PM $ 0.0147
+0.05%
$ 1.02 million $ 38,681
Jan 6, 6 PM $ 0.0147
-5.48%
$ 1.02 million $ 38,219
Jan 6, 5 PM $ 0.0156
-2.82%
$ 1.08 million $ 34,940
Jan 6, 4 PM $ 0.016
-1.17%
$ 1.11 million $ 34,174
Jan 6, 3 PM $ 0.0162
-0.14%
$ 1.13 million $ 32,480
Jan 6, 2 PM $ 0.0162
+9.21%
$ 1.13 million $ 29,044
Jan 6, 1 PM $ 0.0149
-0.95%
$ 1.03 million $ 25,320
Jan 6, 12 PM $ 0.015
+2.92%
$ 1.04 million $ 24,722
Jan 6, 11 AM $ 0.0146
+0.74%
$ 1.01 million $ 24,577
Jan 6, 10 AM $ 0.0145
-0.64%
$ 1.01 million $ 25,103
Jan 6, 9 AM $ 0.0146
-0.13%
$ 1.01 million $ 25,556
Jan 6, 8 AM $ 0.0146
-0.39%
$ 1.01 million $ 25,665
Jan 6, 7 AM $ 0.0147
+8.89%
$ 1.02 million $ 26,149
Jan 6, 6 AM $ 0.0135
+2.47%
$ 934,038 $ 22,264
Jan 6, 5 AM $ 0.0131
-0.09%
$ 911,485 $ 22,472
Jan 6, 4 AM $ 0.0131
-0.02%
$ 912,266 $ 24,112
Jan 6, 3 AM $ 0.0131
+0.31%
$ 912,465 $ 24,934
Jan 6, 2 AM $ 0.0131
-0.01%
$ 909,602 $ 25,614
Jan 6, 1 AM $ 0.0131
+0.00%
$ 908,770 $ 26,096
Jan 6, 12 AM $ 0.0131
+6.68%
$ 909,730 $ 27,120
Jan 5, 11 PM $ 0.0123
-0.36%
$ 851,856 $ 25,654
Jan 5, 10 PM $ 0.0123
+0.40%
$ 854,905 $ 25,576
Jan 5, 9 PM $ 0.0123
+0.69%
$ 851,473 $ 24,726
Jan 5, 8 PM $ 0.0122
+1.20%
$ 846,277 $ 24,339
Jan 5, 7 PM $ 0.012
-0.90%
$ 835,095 $ 23,967
Jan 5, 6 PM $ 0.0121
+1.38%
$ 840,311 $ 22,582
Jan 5, 5 PM $ 0.012
+1.55%
$ 834,781 $ 21,774
Jan 5, 4 PM $ 0.0119
-0.91%
$ 822,663 $ 19,275
Jan 5, 3 PM $ 0.0119
+0.66%
$ 828,832 $ 18,354