Dork Lord Historical Data

DORKY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.012
+0.08%
$ 832,264 $ 82,569
Jan 13, 3 AM $ 0.012
+0.30%
$ 831,617 $ 81,829
Jan 13, 2 AM $ 0.0119
+0.13%
$ 829,153 $ 81,751
Jan 13, 1 AM $ 0.0119
-0.57%
$ 828,075 $ 81,602
Jan 13, 12 AM $ 0.012
+0.35%
$ 832,783 $ 81,529
Jan 12, 11 PM $ 0.012
+0.24%
$ 829,902 $ 80,975
Jan 12, 10 PM $ 0.0119
-0.07%
$ 827,937 $ 76,524
Jan 12, 9 PM $ 0.012
-12.48%
$ 829,845 $ 75,097
Jan 12, 8 PM $ 0.0137
-0.89%
$ 948,313 $ 67,359
Jan 12, 7 PM $ 0.0138
+1.26%
$ 956,737 $ 66,170
Jan 12, 6 PM $ 0.0136
+5.79%
$ 944,806 $ 61,296
Jan 12, 5 PM $ 0.0129
+3.58%
$ 893,055 $ 56,277
Jan 12, 4 PM $ 0.0124
+6.56%
$ 862,230 $ 55,957
Jan 12, 3 PM $ 0.0117
+0.87%
$ 809,148 $ 54,802
Jan 12, 2 PM $ 0.0115
+1.51%
$ 801,795 $ 54,467
Jan 12, 1 PM $ 0.0114
-0.04%
$ 789,900 $ 54,644
Jan 12, 12 PM $ 0.0114
+0.09%
$ 790,207 $ 56,680
Jan 12, 11 AM $ 0.0114
+0.96%
$ 789,520 $ 57,179
Jan 12, 10 AM $ 0.0113
-0.21%
$ 782,182 $ 57,690
Jan 12, 9 AM $ 0.0113
+0.38%
$ 783,819 $ 62,335
Jan 12, 8 AM $ 0.0112
-1.79%
$ 780,862 $ 65,340
Jan 12, 7 AM $ 0.0115
-0.39%
$ 795,063 $ 67,989
Jan 12, 6 AM $ 0.0115
+0.76%
$ 798,165 $ 71,762
Jan 12, 5 AM $ 0.0114
-0.13%
$ 792,108 $ 75,568
Jan 12, 4 AM $ 0.0114
+0.48%
$ 793,137 $ 78,480
Jan 12, 3 AM $ 0.0114
+4.38%
$ 786,268 $ 81,991
Jan 12, 2 AM $ 0.0109
+1.91%
$ 754,605 $ 82,166
Jan 12, 1 AM $ 0.0107
-0.30%
$ 742,034 $ 84,327
Jan 12, 12 AM $ 0.0107
-0.12%
$ 744,561 $ 87,125
Jan 11, 11 PM $ 0.0107
+0.14%
$ 745,721 $ 89,411
Jan 11, 10 PM $ 0.0107
-0.13%
$ 744,692 $ 91,486
Jan 11, 9 PM $ 0.0107
+0.04%
$ 745,864 $ 93,530
Jan 11, 8 PM $ 0.0107
+0.31%
$ 745,099 $ 95,342
Jan 11, 7 PM $ 0.0107
+0.09%
$ 743,122 $ 97,389
Jan 11, 6 PM $ 0.0107
-0.27%
$ 742,424 $ 99,213
Jan 11, 5 PM $ 0.0107
-1.37%
$ 744,542 $ 100,943
Jan 11, 4 PM $ 0.0109
+0.09%
$ 754,781 $ 102,552
Jan 11, 3 PM $ 0.0109
+1.17%
$ 754,113 $ 104,809
Jan 11, 2 PM $ 0.0107
+0.21%
$ 744,895 $ 106,930
Jan 11, 1 PM $ 0.0107
-0.04%
$ 743,312 $ 109,042
Jan 11, 12 PM $ 0.0107
+0.01%
$ 743,635 $ 111,001
Jan 11, 11 AM $ 0.0107
-0.90%
$ 743,583 $ 113,735
Jan 11, 10 AM $ 0.0108
+8.02%
$ 750,345 $ 115,024
Jan 11, 9 AM $ 0.01
+0.02%
$ 694,662 $ 109,183
Jan 11, 8 AM $ 0.01
+0.07%
$ 694,654 $ 108,928
Jan 11, 7 AM $ 0.01
+0.51%
$ 694,200 $ 108,922
Jan 11, 6 AM $ 0.00995
-1.56%
$ 690,704 $ 108,192
Jan 11, 5 AM $ 0.0101
-0.95%
$ 701,587 $ 107,665
Jan 11, 4 AM $ 0.0102
+0.00%
$ 708,339 $ 106,463
Jan 11, 3 AM $ 0.0102
+0.02%
$ 708,362 $ 105,792