Dork Lord Historical Data

DORKY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0119
+0.75%
$ 825,417 $ 19,073
Jan 5, 1 PM $ 0.0118
-0.50%
$ 819,288 $ 19,113
Jan 5, 12 PM $ 0.0119
-0.33%
$ 823,374 $ 19,111
Jan 5, 11 AM $ 0.0119
+0.16%
$ 826,098 $ 19,192
Jan 5, 10 AM $ 0.0119
+0.12%
$ 824,069 $ 20,644
Jan 5, 9 AM $ 0.0118
+0.00%
$ 822,384 $ 20,691
Jan 5, 8 AM $ 0.0118
+0.17%
$ 822,384 $ 20,697
Jan 5, 7 AM $ 0.0118
+0.00%
$ 820,331 $ 20,777
Jan 5, 6 AM $ 0.0118
+0.42%
$ 820,330 $ 20,829
Jan 5, 5 AM $ 0.0118
-0.49%
$ 817,613 $ 20,364
Jan 5, 4 AM $ 0.0118
-0.57%
$ 821,673 $ 20,320
Jan 5, 3 AM $ 0.0119
-0.16%
$ 826,421 $ 20,445
Jan 5, 2 AM $ 0.0119
+1.73%
$ 827,757 $ 20,232
Jan 5, 1 AM $ 0.0117
+2.85%
$ 813,062 $ 20,628
Jan 5, 12 AM $ 0.0114
+1.35%
$ 790,539 $ 20,470
Jan 4, 11 PM $ 0.0112
+0.00%
$ 780,042 $ 19,792
Jan 4, 10 PM $ 0.0112
+0.00%
$ 780,042 $ 19,844
Jan 4, 9 PM $ 0.0112
+1.23%
$ 780,043 $ 20,112
Jan 4, 8 PM $ 0.0111
+0.18%
$ 770,562 $ 20,582
Jan 4, 7 PM $ 0.0111
-1.24%
$ 767,171 $ 22,437
Jan 4, 6 PM $ 0.0112
-0.16%
$ 776,825 $ 22,308
Jan 4, 5 PM $ 0.0112
+1.26%
$ 778,037 $ 22,306
Jan 4, 4 PM $ 0.0111
-0.48%
$ 768,343 $ 21,816
Jan 4, 3 PM $ 0.0111
-1.92%
$ 772,732 $ 21,190
Jan 4, 2 PM $ 0.0113
+0.47%
$ 787,870 $ 20,859
Jan 4, 1 PM $ 0.0113
+0.87%
$ 784,825 $ 22,021
Jan 4, 12 PM $ 0.0112
+1.51%
$ 778,715 $ 22,122
Jan 4, 11 AM $ 0.0111
+2.53%
$ 767,164 $ 22,173
Jan 4, 10 AM $ 0.0108
+0.18%
$ 748,270 $ 21,656
Jan 4, 9 AM $ 0.0108
+0.28%
$ 747,587 $ 22,240
Jan 4, 8 AM $ 0.0107
-0.09%
$ 744,849 $ 23,214
Jan 4, 7 AM $ 0.0107
-0.18%
$ 745,540 $ 23,215
Jan 4, 6 AM $ 0.0108
+0.55%
$ 746,914 $ 23,586
Jan 4, 5 AM $ 0.0107
+0.19%
$ -- $ 23,907
Jan 4, 4 AM $ 0.0107
+0.19%
$ -- $ 23,973
Jan 4, 3 AM $ 0.0107
+0.37%
$ -- $ 23,948
Jan 4, 2 AM $ 0.0107
-0.28%
$ -- $ 24,145
Jan 4, 1 AM $ 0.0107
-0.74%
$ -- $ 24,139
Jan 4, 12 AM $ 0.0108
+1.12%
$ -- $ 23,958
Jan 3, 11 PM $ 0.0107
+0.09%
$ 740,042 $ 24,492
Jan 3, 10 PM $ 0.0106
+0.66%
$ 739,352 $ 25,955
Jan 3, 9 PM $ 0.0106
-1.11%
$ 734,529 $ 28,108
Jan 3, 8 PM $ 0.0107
-1.20%
$ 742,794 $ 28,032
Jan 3, 7 PM $ 0.0108
+0.09%
$ 751,114 $ 45,356
Jan 3, 6 PM $ 0.0108
+0.28%
$ 751,114 $ 45,093
Jan 3, 5 PM $ 0.0108
+0.00%
$ 749,047 $ 44,607
Jan 3, 4 PM $ 0.0108
+0.53%
$ 749,047 $ 44,066
Jan 3, 3 PM $ 0.0108
-0.05%
$ 748,258 $ 42,937
Jan 3, 2 PM $ 0.0108
+1.71%
$ 748,643 $ 43,143
Jan 3, 1 PM $ 0.0101
+0.00%
$ 701,142 $ 50