Dork Lord Historical Data

DORKY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0102
-0.04%
$ 708,237 $ 106,435
Jan 11, 1 AM $ 0.0102
-0.15%
$ 708,549 $ 104,870
Jan 11, 12 AM $ 0.0102
+0.06%
$ 709,602 $ 106,383
Jan 10, 11 PM $ 0.0102
+0.09%
$ 709,192 $ 110,280
Jan 10, 10 PM $ 0.0102
-0.21%
$ 708,526 $ 110,768
Jan 10, 9 PM $ 0.0102
+0.68%
$ 710,019 $ 110,967
Jan 10, 8 PM $ 0.0101
+0.00%
$ 701,583 $ 111,264
Jan 10, 7 PM $ 0.0101
-0.03%
$ 701,802 $ 111,711
Jan 10, 6 PM $ 0.0101
-0.03%
$ 701,800 $ 111,991
Jan 10, 5 PM $ 0.0101
-0.10%
$ 701,800 $ 112,257
Jan 10, 4 PM $ 0.0101
+0.00%
$ 702,840 $ 112,631
Jan 10, 3 PM $ 0.0101
-0.95%
$ 702,979 $ 112,725
Jan 10, 2 PM $ 0.0102
-0.38%
$ 709,175 $ 112,409
Jan 10, 1 PM $ 0.0103
-0.45%
$ 711,863 $ 112,957
Jan 10, 12 PM $ 0.0103
-2.82%
$ 715,114 $ 114,002
Jan 10, 11 AM $ 0.0106
-0.09%
$ 735,852 $ 76,737
Jan 10, 10 AM $ 0.0106
+0.09%
$ 736,308 $ 78,136
Jan 10, 9 AM $ 0.0106
+0.66%
$ 735,620 $ 79,136
Jan 10, 8 AM $ 0.0105
-0.65%
$ 730,801 $ 79,651
Jan 10, 7 AM $ 0.0106
+0.70%
$ 735,852 $ 80,046
Jan 10, 6 AM $ 0.0105
-0.41%
$ 730,762 $ 79,219
Jan 10, 12 AM $ 0.0122
+0.02%
$ 847,338 $ 106,996
Jan 9, 11 PM $ 0.0122
+0.00%
$ 847,200 $ 107,019
Jan 9, 10 PM $ 0.0122
-0.06%
$ 847,196 $ 106,726
Jan 9, 9 PM $ 0.0122
+0.91%
$ 847,917 $ 106,561
Jan 9, 8 PM $ 0.0121
-0.20%
$ 840,254 $ 106,811
Jan 9, 7 PM $ 0.0121
-0.63%
$ 841,858 $ 106,655
Jan 9, 6 PM $ 0.0122
-0.11%
$ 847,194 $ 107,091
Jan 9, 5 PM $ 0.0122
-0.80%
$ 848,001 $ 106,997
Jan 9, 4 PM $ 0.0123
+0.83%
$ 854,806 $ 107,093
Jan 9, 3 PM $ 0.0122
+0.61%
$ 847,193 $ 106,897
Jan 9, 2 PM $ 0.0121
-0.51%
$ 842,327 $ 106,312
Jan 9, 1 PM $ 0.0122
+0.55%
$ 846,863 $ 104,902
Jan 9, 12 PM $ 0.0121
-1.67%
$ 842,013 $ 104,090
Jan 9, 11 AM $ 0.0123
-1.33%
$ 856,346 $ 101,380
Jan 9, 10 AM $ 0.0125
+0.22%
$ 867,860 $ 100,650
Jan 9, 9 AM $ 0.0125
+0.58%
$ 865,993 $ 102,454
Jan 9, 8 AM $ 0.0124
-2.53%
$ 861,025 $ 103,863
Jan 9, 7 AM $ 0.0127
+0.01%
$ 883,346 $ 105,316
Jan 9, 6 AM $ 0.0127
+0.72%
$ 883,250 $ 106,907
Jan 9, 5 AM $ 0.0126
+0.87%
$ 876,932 $ 107,142
Jan 9, 4 AM $ 0.0125
+8.52%
$ 869,408 $ 104,200
Jan 9, 3 AM $ 0.0116
-0.39%
$ 802,048 $ 76,972
Jan 9, 2 AM $ 0.0116
+0.74%
$ 805,155 $ 95,385
Jan 9, 1 AM $ 0.0115
-0.80%
$ 799,357 $ 92,930
Jan 9, 12 AM $ 0.0116
+0.71%
$ 805,404 $ 88,224
Jan 8, 11 PM $ 0.0115
-0.74%
$ 799,710 $ 85,414
Jan 8, 10 PM $ 0.0116
+0.00%
$ 805,672 $ 83,423
Jan 8, 9 PM $ 0.0116
+1.66%
$ 805,671 $ 81,510
Jan 8, 8 PM $ 0.0114
-0.22%
$ 792,544 $ 79,421