Dork Lord Historical Data

DORKY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0101
+0.00%
$ 701,142 $ 50
Jan 3, 11 AM $ 0.0101
+0.00%
$ 701,142 $ 50
Jan 3, 10 AM $ 0.0101
+0.00%
$ 701,142 $ 50
Jan 3, 9 AM $ 0.0101
-3.63%
$ 701,142 $ 50
Jan 3, 8 AM $ 0.0105
-0.74%
$ 727,542 $ 30,009
Jan 3, 7 AM $ 0.0106
-0.47%
$ 733,686 $ 29,618
Jan 3, 6 AM $ 0.0106
-0.25%
$ 737,135 $ 28,736
Jan 3, 5 AM $ 0.0106
-0.28%
$ 738,952 $ 27,702
Jan 3, 4 AM $ 0.0107
+0.07%
$ 741,049 $ 27,346
Jan 3, 3 AM $ 0.0107
+0.56%
$ 740,526 $ 26,636
Jan 3, 2 AM $ 0.0106
-0.06%
$ 736,407 $ 25,960
Jan 3, 1 AM $ 0.0106
-0.06%
$ 736,864 $ 23,576
Jan 3, 12 AM $ 0.0106
-2.15%
$ 737,744 $ 22,908
Jan 2, 11 PM $ 0.0109
-0.28%
$ 753,954 $ 21,511
Jan 2, 10 PM $ 0.0109
+0.01%
$ 756,089 $ 20,125
Jan 2, 9 PM $ 0.0109
+0.27%
$ 756,003 $ 16,312
Jan 2, 8 PM $ 0.0109
+0.77%
$ 753,996 $ 15,569
Jan 2, 7 PM $ 0.0108
+1.97%
$ 748,208 $ 15,830
Jan 2, 6 PM $ 0.0106
+2.06%
$ 733,748 $ 16,056
Jan 2, 5 PM $ 0.0104
+0.09%
$ 718,920 $ 15,856
Jan 2, 4 PM $ 0.0103
+1.01%
$ 718,262 $ 16,257
Jan 2, 3 PM $ 0.0102
+7.79%
$ 711,078 $ 16,570
Jan 2, 2 PM $ 0.0095
-1.76%
$ 659,635 $ 100,539
Jan 2, 1 PM $ 0.00967
+0.20%
$ 671,462 $ 99,219
Jan 2, 12 PM $ 0.00965
-0.19%
$ 670,138 $ 99,208
Jan 2, 11 AM $ 0.00967
-0.50%
$ 671,411 $ 99,465
Jan 2, 10 AM $ 0.00972
+1.64%
$ 674,791 $ 100,317
Jan 2, 9 AM $ 0.00956
-1.10%
$ 663,924 $ 99,814
Jan 2, 8 AM $ 0.00965
+0.31%
$ 669,894 $ 11,251
Jan 2, 7 AM $ 0.00962
-0.31%
$ 667,817 $ 11,704
Jan 2, 6 AM $ 0.00965
+0.31%
$ 669,895 $ 12,050
Jan 2, 5 AM $ 0.00962
+0.31%
$ 667,817 $ 100,197
Jan 2, 4 AM $ 0.0096
-0.41%
$ 666,424 $ 100,171
Jan 2, 3 AM $ 0.00964
-0.31%
$ 669,198 $ 100,199
Jan 2, 2 AM $ 0.00955
-0.33%
$ 662,957 $ 100,169
Jan 2, 1 AM $ 0.00958
-0.01%
$ 665,148 $ 100,186
Jan 2, 12 AM $ 0.00958
+0.16%
$ 665,147 $ 100,284
Jan 1, 11 PM $ 0.00957
+1.91%
$ 664,244 $ 100,088
Jan 1, 10 PM $ 0.00939
+0.38%
$ 651,679 $ 99,542
Jan 1, 9 PM $ 0.00935
+0.39%
$ 649,276 $ 99,924
Jan 1, 8 PM $ 0.00931
-0.03%
$ 646,548 $ 99,984
Jan 1, 7 PM $ 0.00932
+0.87%
$ 646,835 $ 101,219
Jan 1, 6 PM $ 0.00924
+0.00%
$ 641,263 $ 101,580
Jan 1, 5 PM $ 0.00924
+2.59%
$ 641,149 $ 102,363
Jan 1, 4 PM $ 0.009
+1.37%
$ 624,984 $ 102,693
Jan 1, 3 PM $ 0.00888
+0.04%
$ 616,548 $ 102,652
Jan 1, 2 PM $ 0.00888
+1.21%
$ 616,316 $ 102,054
Jan 1, 1 PM $ 0.00877
+0.14%
$ 608,931 $ 101,621
Jan 1, 12 PM $ 0.00876
-0.11%
$ 608,062 $ 100,893
Jan 1, 11 AM $ 0.00877
+0.11%
$ 608,745 $ 100,353