Dork Lord Historical Data

DORKY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00875
-0.11%
$ 607,374 $ 99,779
Jan 1, 9 AM $ 0.00876
+0.18%
$ 608,056 $ 99,271
Jan 1, 8 AM $ 0.00874
+0.03%
$ 606,935 $ 98,672
Jan 1, 7 AM $ 0.00874
+0.20%
$ 606,843 $ 98,154
Jan 1, 6 AM $ 0.00872
+0.00%
$ 605,620 $ 97,664
Jan 1, 5 AM $ 0.00873
+0.63%
$ 605,707 $ 97,399
Jan 1, 4 AM $ 0.00867
-0.11%
$ 601,913 $ 97,875
Jan 1, 3 AM $ 0.00868
-0.11%
$ 602,591 $ 98,664
Jan 1, 2 AM $ 0.00869
+0.00%
$ 602,594 $ 99,647
Jan 1, 1 AM $ 0.00869
+0.11%
$ 603,272 $ 101,630
Jan 1, 12 AM $ 0.00868
+0.19%
$ 602,590 $ 103,312
Dec 31, 11 PM $ 0.00866
-0.04%
$ 601,457 $ 105,508
Dec 31, 10 PM $ 0.00866
+0.27%
$ 599,993 $ 105,779
Dec 31, 9 PM $ 0.00863
+0.00%
$ 599,406 $ 103,999
Dec 31, 8 PM $ 0.00863
-0.96%
$ 599,264 $ 103,790
Dec 31, 7 PM $ 0.0087
-0.02%
$ 603,752 $ 102,942
Dec 31, 6 PM $ 0.0087
+0.39%
$ 603,870 $ 103,948
Dec 31, 5 PM $ 0.00866
-3.13%
$ 601,513 $ 104,273
Dec 31, 4 PM $ 0.00894
-0.15%
$ 620,936 $ 105,863
Dec 31, 3 PM $ 0.00895
+0.20%
$ 621,027 $ 108,182
Dec 31, 2 PM $ 0.00893
-0.76%
$ 619,779 $ 109,334
Dec 31, 1 PM $ 0.009
+0.01%
$ 624,529 $ 109,699
Dec 31, 12 PM $ 0.009
+0.81%
$ 624,482 $ 111,983
Dec 31, 11 AM $ 0.00892
-0.39%
$ 619,495 $ 113,371
Dec 31, 10 AM $ 0.00896
-0.06%
$ 621,911 $ 115,236
Dec 31, 9 AM $ 0.00896
+0.11%
$ 622,282 $ 117,453
Dec 31, 8 AM $ 0.00895
+0.03%
$ 621,591 $ 120,075
Dec 31, 7 AM $ 0.00895
+0.43%
$ 621,422 $ 122,825
Dec 31, 6 AM $ 0.00891
+0.37%
$ 618,756 $ 125,129
Dec 31, 5 AM $ 0.00888
+0.00%
$ 616,473 $ 126,688
Dec 31, 4 AM $ 0.00889
-0.85%
$ 616,994 $ 128,048
Dec 31, 3 AM $ 0.00901
-0.03%
$ 625,556 $ 129,098
Dec 31, 2 AM $ 0.009
-0.19%
$ 624,646 $ 129,051
Dec 31, 1 AM $ 0.00901
-1.45%
$ 625,633 $ 123,443
Dec 31, 12 AM $ 0.00915
+0.13%
$ 634,861 $ 120,544
Dec 30, 11 PM $ 0.00913
+0.79%
$ 633,698 $ 117,898
Dec 30, 10 PM $ 0.00906
-1.97%
$ 628,724 $ 117,124
Dec 30, 9 PM $ 0.00924
+0.14%
$ 641,352 $ 115,725
Dec 30, 8 PM $ 0.00923
-0.18%
$ 640,904 $ 115,727
Dec 30, 7 PM $ 0.00925
-0.51%
$ 641,887 $ 116,494
Dec 30, 6 PM $ 0.0093
+0.00%
$ 645,606 $ 117,665
Dec 30, 5 PM $ 0.0093
-0.45%
$ 645,606 $ 118,677
Dec 30, 4 PM $ 0.00934
+0.05%
$ 648,200 $ 119,083
Dec 30, 3 PM $ 0.00933
+0.51%
$ 647,891 $ 117,865
Dec 30, 2 PM $ 0.00929
-0.23%
$ 644,577 $ 119,683
Dec 30, 1 PM $ 0.00931
+0.30%
$ 646,085 $ 122,661
Dec 30, 12 PM $ 0.00927
-0.91%
$ 643,787 $ 125,994
Dec 30, 11 AM $ 0.00936
+0.12%
$ 649,701 $ 130,702
Dec 30, 10 AM $ 0.00935
-0.20%
$ 648,911 $ 135,965
Dec 30, 9 AM $ 0.00937
+0.02%
$ 649,752 $ 140,237