Dork Lord Historical Data

DORKY Page 28
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0114
-0.21%
$ 794,054 $ 78,723
Jan 8, 6 PM $ 0.0115
-0.19%
$ 792,955 $ 78,132
Jan 8, 5 PM $ 0.0115
+0.63%
$ 797,384 $ 78,886
Jan 8, 4 PM $ 0.0114
+0.84%
$ 792,531 $ 79,257
Jan 8, 3 PM $ 0.0113
+0.02%
$ 785,493 $ 77,740
Jan 8, 2 PM $ 0.0113
-0.79%
$ 785,307 $ 76,403
Jan 8, 1 PM $ 0.0114
-0.02%
$ 791,561 $ 76,126
Jan 8, 12 PM $ 0.0114
-0.09%
$ 791,435 $ 76,453
Jan 8, 11 AM $ 0.0114
+1.00%
$ 792,490 $ 74,688
Jan 8, 10 AM $ 0.0113
+0.80%
$ 784,623 $ 71,241
Jan 8, 9 AM $ 0.0112
-0.07%
$ 778,239 $ 67,554
Jan 8, 8 AM $ 0.0112
-0.69%
$ 778,630 $ 64,136
Jan 8, 7 AM $ 0.0113
+0.53%
$ 784,147 $ 63,539
Jan 8, 6 AM $ 0.0112
-2.83%
$ 779,901 $ 61,882
Jan 8, 5 AM $ 0.0116
-0.38%
$ 802,867 $ 64,000
Jan 8, 4 AM $ 0.0116
+0.73%
$ 805,485 $ 67,236
Jan 8, 3 AM $ 0.0115
-1.51%
$ 799,694 $ 67,381
Jan 8, 2 AM $ 0.0117
-1.75%
$ 811,896 $ 70,366
Jan 8, 1 AM $ 0.0119
-0.70%
$ 826,380 $ 67,330
Jan 8, 12 AM $ 0.012
+0.91%
$ 832,173 $ 67,637
Jan 7, 11 PM $ 0.0119
+0.30%
$ 824,690 $ 74,473
Jan 7, 10 PM $ 0.0118
+1.05%
$ 822,205 $ 74,791
Jan 7, 9 PM $ 0.0117
+0.10%
$ 813,475 $ 83,958
Jan 7, 8 PM $ 0.0117
+1.48%
$ 812,625 $ 93,988
Jan 7, 7 PM $ 0.0115
-0.01%
$ 800,741 $ 96,575
Jan 7, 6 PM $ 0.0115
+0.88%
$ 800,835 $ 94,919
Jan 7, 5 PM $ 0.0114
-0.25%
$ 793,813 $ 95,077
Jan 7, 4 PM $ 0.0115
+0.49%
$ 796,050 $ 93,259
Jan 7, 3 PM $ 0.0114
-1.31%
$ 792,133 $ 98,462
Jan 7, 2 PM $ 0.0116
-0.19%
$ 802,649 $ 99,696
Jan 7, 1 PM $ 0.0116
+0.34%
$ 806,191 $ 98,998
Jan 7, 12 PM $ 0.0116
-0.31%
$ 803,716 $ 96,173
Jan 7, 11 AM $ 0.0116
+0.93%
$ 806,245 $ 95,402
Jan 7, 10 AM $ 0.0116
-1.17%
$ 801,867 $ 94,825
Jan 7, 9 AM $ 0.0117
-1.08%
$ 811,363 $ 93,484
Jan 7, 8 AM $ 0.0118
-0.23%
$ 820,188 $ 92,237
Jan 7, 7 AM $ 0.0119
-1.16%
$ 831,416 $ 89,119
Jan 7, 6 AM $ 0.0121
-0.53%
$ 836,620 $ 87,292
Jan 7, 5 AM $ 0.0121
-2.37%
$ 841,048 $ 85,059
Jan 7, 4 AM $ 0.0124
+0.52%
$ 862,196 $ 66,961
Jan 7, 3 AM $ 0.0124
+0.23%
$ 857,721 $ 78,966
Jan 7, 2 AM $ 0.0123
+1.39%
$ 855,712 $ 75,299
Jan 7, 1 AM $ 0.0122
-1.55%
$ 843,992 $ 74,669
Jan 7, 12 AM $ 0.0123
+1.84%
$ 857,303 $ 73,625
Jan 6, 11 PM $ 0.0121
+1.27%
$ 841,325 $ 73,741
Jan 6, 10 PM $ 0.012
-14.37%
$ 830,753 $ 71,626
Jan 6, 9 PM $ 0.014
-0.11%
$ 970,114 $ 58,037
Jan 6, 8 PM $ 0.014
-5.07%
$ 973,560 $ 45,418
Jan 6, 7 PM $ 0.0147
+0.05%
$ 1.02 million $ 38,681
Jan 6, 6 PM $ 0.0147
-5.48%
$ 1.02 million $ 38,219