Dork Lord Historical Data

DORKY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0156
-2.82%
$ 1.08 million $ 34,940
Jan 6, 4 PM $ 0.016
-1.17%
$ 1.11 million $ 34,174
Jan 6, 3 PM $ 0.0162
-0.14%
$ 1.13 million $ 32,480
Jan 6, 2 PM $ 0.0162
+9.21%
$ 1.13 million $ 29,044
Jan 6, 1 PM $ 0.0149
-0.95%
$ 1.03 million $ 25,320
Jan 6, 12 PM $ 0.015
+2.92%
$ 1.04 million $ 24,722
Jan 6, 11 AM $ 0.0146
+0.74%
$ 1.01 million $ 24,577
Jan 6, 10 AM $ 0.0145
-0.64%
$ 1.01 million $ 25,103
Jan 6, 9 AM $ 0.0146
-0.13%
$ 1.01 million $ 25,556
Jan 6, 8 AM $ 0.0146
-0.39%
$ 1.01 million $ 25,665
Jan 6, 7 AM $ 0.0147
+8.89%
$ 1.02 million $ 26,149
Jan 6, 6 AM $ 0.0135
+2.47%
$ 934,038 $ 22,264
Jan 6, 5 AM $ 0.0131
-0.09%
$ 911,485 $ 22,472
Jan 6, 4 AM $ 0.0131
-0.02%
$ 912,266 $ 24,112
Jan 6, 3 AM $ 0.0131
+0.31%
$ 912,465 $ 24,934
Jan 6, 2 AM $ 0.0131
-0.01%
$ 909,602 $ 25,614
Jan 6, 1 AM $ 0.0131
+0.00%
$ 908,770 $ 26,096
Jan 6, 12 AM $ 0.0131
+6.68%
$ 909,730 $ 27,120
Jan 5, 11 PM $ 0.0123
-0.36%
$ 851,856 $ 25,654
Jan 5, 10 PM $ 0.0123
+0.40%
$ 854,905 $ 25,576
Jan 5, 9 PM $ 0.0123
+0.69%
$ 851,473 $ 24,726
Jan 5, 8 PM $ 0.0122
+1.20%
$ 846,277 $ 24,339
Jan 5, 7 PM $ 0.012
-0.90%
$ 835,095 $ 23,967
Jan 5, 6 PM $ 0.0121
+1.38%
$ 840,311 $ 22,582
Jan 5, 5 PM $ 0.012
+1.55%
$ 834,781 $ 21,774
Jan 5, 4 PM $ 0.0119
-0.91%
$ 822,663 $ 19,275
Jan 5, 3 PM $ 0.0119
+0.66%
$ 828,832 $ 18,354
Jan 5, 2 PM $ 0.0119
+0.75%
$ 825,417 $ 19,073
Jan 5, 1 PM $ 0.0118
-0.50%
$ 819,288 $ 19,113
Jan 5, 12 PM $ 0.0119
-0.33%
$ 823,374 $ 19,111
Jan 5, 11 AM $ 0.0119
+0.16%
$ 826,098 $ 19,192
Jan 5, 10 AM $ 0.0119
+0.12%
$ 824,069 $ 20,644
Jan 5, 9 AM $ 0.0118
+0.00%
$ 822,384 $ 20,691
Jan 5, 8 AM $ 0.0118
+0.17%
$ 822,384 $ 20,697
Jan 5, 7 AM $ 0.0118
+0.00%
$ 820,331 $ 20,777
Jan 5, 6 AM $ 0.0118
+0.42%
$ 820,330 $ 20,829
Jan 5, 5 AM $ 0.0118
-0.49%
$ 817,613 $ 20,364
Jan 5, 4 AM $ 0.0118
-0.57%
$ 821,673 $ 20,320
Jan 5, 3 AM $ 0.0119
-0.16%
$ 826,421 $ 20,445
Jan 5, 2 AM $ 0.0119
+1.73%
$ 827,757 $ 20,232
Jan 5, 1 AM $ 0.0117
+2.85%
$ 813,062 $ 20,628
Jan 5, 12 AM $ 0.0114
+1.35%
$ 790,539 $ 20,470
Jan 4, 11 PM $ 0.0112
+0.00%
$ 780,042 $ 19,792
Jan 4, 10 PM $ 0.0112
+0.00%
$ 780,042 $ 19,844
Jan 4, 9 PM $ 0.0112
+1.23%
$ 780,043 $ 20,112
Jan 4, 8 PM $ 0.0111
+0.18%
$ 770,562 $ 20,582
Jan 4, 7 PM $ 0.0111
-1.24%
$ 767,171 $ 22,437
Jan 4, 6 PM $ 0.0112
-0.16%
$ 776,825 $ 22,308
Jan 4, 5 PM $ 0.0112
+1.26%
$ 778,037 $ 22,306
Jan 4, 4 PM $ 0.0111
-0.48%
$ 768,343 $ 21,816