Dork Lord Historical Data

DORKY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.00936
-0.38%
$ 649,864 $ 145,931
Dec 30, 7 AM $ 0.00939
+0.51%
$ 652,131 $ 73,945
Dec 30, 6 AM $ 0.00935
+0.14%
$ 648,807 $ 77,930
Dec 30, 5 AM $ 0.00933
-0.10%
$ 647,916 $ 156,978
Dec 30, 4 AM $ 0.00934
-0.66%
$ 648,972 $ 160,978
Dec 30, 3 AM $ 0.00941
+1.02%
$ 652,907 $ 166,073
Dec 30, 2 AM $ 0.00931
-1.24%
$ 646,303 $ 175,324
Dec 30, 1 AM $ 0.00943
-0.04%
$ 654,397 $ 182,928
Dec 30, 12 AM $ 0.00943
-3.10%
$ 654,680 $ 192,320
Dec 29, 11 PM $ 0.00973
+0.16%
$ 675,644 $ 200,127
Dec 29, 10 PM $ 0.00972
+0.49%
$ 674,856 $ 201,772
Dec 29, 9 PM $ 0.00967
-0.28%
$ 671,542 $ 204,742
Dec 29, 8 PM $ 0.00971
-1.93%
$ 674,063 $ 208,124
Dec 29, 7 PM $ 0.0099
-1.66%
$ 687,352 $ 210,528
Dec 29, 6 PM $ 0.0101
+0.12%
$ 698,676 $ 211,265
Dec 29, 5 PM $ 0.0101
+0.50%
$ 699,044 $ 212,188
Dec 29, 4 PM $ 0.01
+0.84%
$ 695,306 $ 212,368
Dec 29, 3 PM $ 0.00994
-0.38%
$ 689,798 $ 213,250
Dec 29, 2 PM $ 0.00997
+0.56%
$ 692,439 $ 213,654
Dec 29, 1 PM $ 0.00992
+1.53%
$ 688,596 $ 214,034
Dec 29, 12 PM $ 0.00977
-1.18%
$ 678,250 $ 215,675
Dec 29, 11 AM $ 0.00989
-0.14%
$ 686,219 $ 217,695
Dec 29, 10 AM $ 0.0099
-0.22%
$ 687,193 $ 219,097
Dec 29, 9 AM $ 0.00992
+0.00%
$ 688,973 $ 223,361
Dec 29, 8 AM $ 0.00992
+0.04%
$ 688,714 $ 224,857
Dec 29, 7 AM $ 0.00992
-0.03%
$ 688,447 $ 228,241
Dec 29, 6 AM $ 0.00992
+0.04%
$ 688,640 $ 231,441
Dec 29, 5 AM $ 0.00992
-0.45%
$ 688,625 $ 234,285
Dec 29, 4 AM $ 0.00996
+0.41%
$ 691,740 $ 237,592
Dec 29, 3 AM $ 0.00993
+0.03%
$ 689,044 $ 238,252
Dec 29, 2 AM $ 0.00993
+0.09%
$ 689,005 $ 236,673
Dec 29, 1 AM $ 0.00992
+0.29%
$ 688,406 $ 238,331
Dec 29, 12 AM $ 0.00989
-0.07%
$ 686,426 $ 235,394
Dec 28, 11 PM $ 0.00989
-0.19%
$ 686,903 $ 235,690
Dec 28, 10 PM $ 0.00991
-0.03%
$ 688,216 $ 236,335
Dec 28, 9 PM $ 0.00992
+0.17%
$ 688,408 $ 236,254
Dec 28, 8 PM $ 0.0099
+0.03%
$ 687,524 $ 235,467
Dec 28, 7 PM $ 0.0099
-0.12%
$ 687,348 $ 234,740
Dec 28, 6 PM $ 0.00991
-0.03%
$ 688,183 $ 234,546
Dec 28, 5 PM $ 0.00992
+0.00%
$ 688,361 $ 233,993
Dec 28, 4 PM $ 0.00992
+0.03%
$ 688,348 $ 233,181
Dec 28, 3 PM $ 0.00991
-0.03%
$ 688,160 $ 234,885
Dec 28, 2 PM $ 0.00992
-0.01%
$ 688,341 $ 237,548
Dec 28, 1 PM $ 0.00992
+0.01%
$ 688,412 $ 240,554
Dec 28, 12 PM $ 0.00991
-0.02%
$ 688,155 $ 241,799
Dec 28, 11 AM $ 0.00992
-0.03%
$ 688,314 $ 239,263
Dec 28, 10 AM $ 0.00992
+0.00%
$ 688,491 $ 238,488
Dec 28, 9 AM $ 0.00991
-0.19%
$ 688,252 $ 236,734
Dec 28, 8 AM $ 0.00994
+0.17%
$ 689,701 $ 236,085
Dec 28, 7 AM $ 0.00992
+0.01%
$ 688,556 $ 232,801