Dork Lord Historical Data

DORKY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00612
+0.61%
$ 424,512 $ 20,213
Mar 6, 2026 $ 0.00643
+0.07%
$ 446,563 $ 16,784
Mar 5, 2026 $ 0.00499
-22.22%
$ 346,336 $ 4,751
Mar 4, 2026 $ 0.00682
+16.48%
$ 473,420 $ 5,500
Mar 3, 2026 $ 0.0058
+11.10%
$ -- $ 281
Mar 2, 2026 $ 0.00579
+18.03%
$ 401,704 $ 1,578
Mar 1, 2026 $ 0.00527
-7.41%
$ 365,628 $ 872
Feb 28, 2026 $ 0.00548
+0.00%
$ 380,728 $ 1,510
Feb 27, 2026 $ 0.00501
+0.00%
$ -- $ 6,396
Feb 24, 2026 $ 0.0052
+0.00%
$ -- $ 93
Feb 23, 2026 $ 0.00516
-4.91%
$ 358,087 $ 668
Feb 22, 2026 $ 0.00571
+0.00%
$ -- $ 872
Feb 21, 2026 $ 0.00577
-4.23%
$ 400,473 $ 785
Feb 20, 2026 $ 0.00596
+1.70%
$ 413,757 $ 4,568
Feb 19, 2026 $ 0.00548
-14.76%
$ -- $ 8,856
Feb 18, 2026 $ 0.00566
-3.63%
$ 392,917 $ 26,359
Feb 17, 2026 $ 0.00587
+12.87%
$ 407,698 $ 13,619
Feb 16, 2026 $ 0.00521
-10.04%
$ 361,581 $ 30,928
Feb 15, 2026 $ 0.00578
-8.46%
$ 401,248 $ 7,294
Feb 14, 2026 $ 0.00631
+9.62%
$ 438,330 $ 14,061
Feb 13, 2026 $ 0.00576
+0.35%
$ 399,859 $ 12,039
Feb 12, 2026 $ 0.00574
+4.30%
$ 398,471 $ 11,166
Feb 11, 2026 $ 0.0055
-4.79%
$ 382,453 $ 28,695
Feb 10, 2026 $ 0.00574
-2.54%
$ 398,471 $ 7,421
Feb 9, 2026 $ 0.00589
-3.77%
$ 408,852 $ 8,012
Feb 8, 2026 $ 0.00612
+6.81%
$ 424,850 $ 6,983
Feb 7, 2026 $ 0.00592
-7.36%
$ 410,966 $ 4,503
Feb 6, 2026 $ 0.00639
+5.95%
$ 443,594 $ 9,264
Feb 5, 2026 $ 0.00603
-13.52%
$ 418,665 $ 7,811
Feb 4, 2026 $ 0.00697
+0.05%
$ 484,123 $ 3,699
Feb 3, 2026 $ 0.00697
+1.61%
$ 483,900 $ 2,266
Feb 2, 2026 $ 0.00686
+11.05%
$ 476,221 $ 1,397
Feb 1, 2026 $ 0.00618
+5.15%
$ 428,821 $ 4,566
Jan 31, 2026 $ 0.00587
-20.07%
$ 407,837 $ 12,940
Jan 30, 2026 $ 0.00735
+6.52%
$ 510,237 $ 1,029
Jan 29, 2026 $ 0.0075
-9.64%
$ 520,650 $ 7,503
Jan 28, 2026 $ 0.0083
-7.05%
$ 576,186 $ 14,728
Jan 27, 2026 $ 0.00893
+11.62%
$ 619,875 $ 52,526
Jan 26, 2026 $ 0.0095
+13.88%
$ 659,490 $ 6,401
Jan 25, 2026 $ 0.00835
-10.20%
$ 579,736 $ 58,562
Jan 24, 2026 $ 0.0093
-1.06%
$ 645,606 $ 42,590
Jan 23, 2026 $ 0.0094
-6.02%
$ 652,548 $ 47,058
Jan 22, 2026 $ 0.01
+4.27%
$ 694,383 $ 45,292
Jan 21, 2026 $ 0.00959
-3.83%
$ 665,957 $ 39,400
Jan 20, 2026 $ 0.00997
-11.80%
$ 692,448 $ 45,006
Jan 19, 2026 $ 0.0113
-0.29%
$ 785,118 $ 57,946
Jan 18, 2026 $ 0.0113
-6.26%
$ 787,394 $ 55,624
Jan 17, 2026 $ 0.0121
+9.42%
$ 839,982 $ 51,476
Jan 16, 2026 $ 0.0113
-0.94%
$ 784,446 $ 3,431
Jan 15, 2026 $ 0.0114
-1.65%
$ 791,878 $ 32,739