Dork Lord Historical Data

DORKY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0119
-2.04%
$ 824,690 $ 74,473
Jan 6, 2026 $ 0.0121
-1.24%
$ 841,325 $ 73,741
Jan 5, 2026 $ 0.0123
+9.21%
$ 851,856 $ 25,654
Jan 4, 2026 $ 0.0112
+5.50%
$ 780,042 $ 19,792
Jan 3, 2026 $ 0.0107
-1.94%
$ 740,042 $ 24,492
Jan 2, 2026 $ 0.0109
+13.54%
$ 753,954 $ 21,511
Jan 1, 2026 $ 0.00957
+10.44%
$ 664,244 $ 100,088
Dec 31, 2025 $ 0.00866
-5.18%
$ 601,457 $ 105,779
Dec 30, 2025 $ 0.00906
-6.94%
$ 633,698 $ 117,124
Dec 29, 2025 $ 0.00972
-1.75%
$ 675,644 $ 201,772
Dec 28, 2025 $ 0.00991
-0.07%
$ 686,903 $ 236,335
Dec 27, 2025 $ 0.00992
-2.77%
$ 688,912 $ 242,949
Dec 26, 2025 $ 0.0102
-4.50%
$ 708,546 $ 258,463
Dec 25, 2025 $ 0.0107
+3.88%
$ 741,615 $ 358,692
Dec 24, 2025 $ 0.0104
-4.43%
$ 717,405 $ 341,395
Dec 23, 2025 $ 0.0108
-1.05%
$ 756,733 $ 387,882
Dec 22, 2025 $ 0.0109
+6.70%
$ 759,158 $ 334,303
Dec 21, 2025 $ 0.0102
-7.52%
$ 710,524 $ 201,600
Dec 20, 2025 $ 0.011
+4.21%
$ 763,944 $ 170,023
Dec 19, 2025 $ 0.0105
+12.45%
$ 733,274 $ 197,292
Dec 18, 2025 $ 0.0094
+4.81%
$ 651,027 $ 407,378
Dec 17, 2025 $ 0.00869
-21.86%
$ 624,188 $ 407,447
Dec 16, 2025 $ 0.011
+4.58%
$ 771,591 $ 365,731
Dec 15, 2025 $ 0.00985
-12.69%
$ 728,592 $ 325,277
Dec 14, 2025 $ 0.0114
-14.67%
$ 783,350 $ 232,930
Dec 13, 2025 $ 0.0134
-5.37%
$ 927,936 $ 284,298
Dec 12, 2025 $ 0.0141
-8.00%
$ 979,534 $ 249,046
Dec 11, 2025 $ 0.0153
-11.87%
$ 1.06 million $ 303,309
Dec 10, 2025 $ 0.0174
-2.90%
$ 1.21 million $ 213,447
Dec 9, 2025 $ 0.0179
+13.50%
$ 1.24 million $ 247,162
Dec 8, 2025 $ 0.0158
-7.32%
$ 1.1 million $ 238,242
Dec 7, 2025 $ 0.017
+19.69%
$ 1.18 million $ 188,768
Dec 6, 2025 $ 0.0143
-5.83%
$ 990,124 $ 139,738
Dec 5, 2025 $ 0.0151
-8.65%
$ 1.05 million $ 128,650
Dec 4, 2025 $ 0.0166
-16.66%
$ 1.15 million $ 192,759
Dec 3, 2025 $ 0.0199
+17.43%
$ 1.38 million $ 439,127
Dec 2, 2025 $ 0.0169
+27.60%
$ 1.18 million $ 339,870
Dec 1, 2025 $ 0.0133
-12.79%
$ 921,291 $ 300,863
Nov 30, 2025 $ 0.0151
-16.69%
$ 1.06 million $ 306,252
Nov 29, 2025 $ 0.0183
+7.07%
$ 1.26 million $ 288,425
Nov 28, 2025 $ 0.0158
+18.10%
$ 1.18 million $ 192,964
Nov 27, 2025 $ 0.0136
+67.92%
$ 924,053 $ 135,029
Nov 26, 2025 $ 0.00817
+3.30%
$ 563,158 $ 130,031
Nov 25, 2025 $ 0.00799
-10.17%
$ 548,038 $ 112,832
Nov 24, 2025 $ 0.00909
+22.34%
$ 631,028 $ 50,689
Nov 23, 2025 $ 0.00738
+8.35%
$ 515,791 $ 19,805
Nov 22, 2025 $ 0.00683
-3.65%
$ 472,783 $ 12,945
Nov 21, 2025 $ 0.00707
-7.55%
$ 491,960 $ 43,028
Nov 20, 2025 $ 0.00767
-9.66%
$ 532,451 $ 24,281
Nov 19, 2025 $ 0.00849
-12.97%
$ 589,376 $ 18,424