Dork Lord Historical Data

DORKY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00611
+0.07%
$ 423,969 $ 944
Mar 23, 3 PM $ 0.00621
+0.17%
$ 431,335 $ 2,085
Mar 23, 2 PM $ 0.0062
+0.01%
$ 430,569 $ 2,925
Mar 22, 4 PM $ 0.00596
+0.03%
$ 413,447 $ 2,398
Mar 22, 3 PM $ 0.00587
+4.27%
$ 407,379 $ 1,550
Mar 22, 12 PM $ 0.00563
+0.00%
$ 390,832 $ 3,192
Mar 22, 11 AM $ 0.00563
-0.35%
$ 391,091 $ 3,182
Mar 22, 1 AM $ 0.00565
+0.00%
$ 392,334 $ 4,036
Mar 22, 12 AM $ 0.00566
+0.00%
$ 392,823 $ 4,013
Mar 21, 5 PM $ 0.00581
+0.23%
$ 403,325 $ 4,113
Mar 21, 1 PM $ 0.00591
+1.40%
$ 410,615 $ 3,667
Mar 21, 12 PM $ 0.00584
+0.04%
$ 405,082 $ 1,081
Mar 20, 1 AM $ 0.00566
+0.00%
$ 392,592 $ 2,717
Mar 20, 12 AM $ 0.00565
+1.09%
$ 392,038 $ 2,703
Mar 19, 11 PM $ 0.00558
+0.00%
$ 387,650 $ 2,582
Mar 19, 8 PM $ 0.00558
+0.00%
$ 387,281 $ 2,423
Mar 19, 10 AM $ 0.00629
-0.10%
$ 436,470 $ 342
Mar 18, 5 PM $ 0.0064
+0.83%
$ 443,943 $ 5,727
Mar 18, 4 PM $ 0.00634
+0.04%
$ 440,234 $ 5,663
Mar 18, 1 PM $ 0.00655
+0.00%
$ 454,723 $ 5,796
Mar 18, 12 PM $ 0.00659
+0.00%
$ 457,785 $ 5,743
Mar 18, 11 AM $ 0.00664
-1.85%
$ 460,970 $ 5,723
Mar 18, 10 AM $ 0.00677
-0.68%
$ 469,759 $ 5,810
Mar 18, 9 AM $ 0.00681
+0.03%
$ 472,884 $ 5,491
Mar 18, 6 AM $ 0.00682
+0.00%
$ 473,285 $ 5,411
Mar 18, 5 AM $ 0.00681
-0.02%
$ 472,924 $ 5,401
Mar 18, 4 AM $ 0.00682
+0.00%
$ 473,188 $ 5,371
Mar 17, 10 PM $ 0.00676
-2.58%
$ 469,333 $ 6,762
Mar 17, 9 PM $ 0.00686
+1.68%
$ 476,330 $ 2,435
Mar 16, 8 PM $ 0.00645
+0.00%
$ 447,747 $ 192
Mar 16, 1 PM $ 0.00623
+0.00%
$ 432,300 $ 2
Mar 15, 7 PM $ 0.00597
+0.00%
$ 414,354 $ 1,722
Mar 15, 6 PM $ 0.00598
+0.56%
$ 415,462 $ 1,716
Mar 15, 11 AM $ 0.00621
+0.02%
$ 430,893 $ 746
Mar 15, 10 AM $ 0.00621
+0.09%
$ 430,841 $ 742
Mar 15, 7 AM $ 0.00621
+0.29%
$ 430,924 $ 630
Mar 15, 5 AM $ 0.00623
+0.00%
$ 432,290 $ 533
Mar 14, 10 PM $ 0.00623
+0.05%
$ 432,615 $ 372
Mar 14, 6 PM $ 0.00608
+0.01%
$ 422,394 $ 120
Mar 14, 4 PM $ 0.00608
-0.01%
$ 422,180 $ 112
Mar 14, 3 PM $ 0.00608
+0.00%
$ 422,311 $ 109
Mar 14, 2 PM $ 0.0061
+0.00%
$ 423,205 $ 107
Mar 14, 1 PM $ 0.0061
+0.00%
$ 423,143 $ 106
Mar 13, 9 PM $ 0.00614
+0.00%
$ 426,122 $ 3,316
Mar 13, 5 AM $ 0.00528
+4.82%
$ 366,403 $ 1,185
Mar 13, 4 AM $ 0.00506
+0.00%
$ 351,522 $ 323
Mar 13, 1 AM $ 0.00498
+0.00%
$ 345,683 $ 1,024
Mar 13, 12 AM $ 0.00504
+0.00%
$ 350,001 $ 920
Mar 12, 5 PM $ 0.00557
+0.02%
$ 386,933 $ 1,016
Mar 12, 12 PM $ 0.00543
+0.00%
$ 376,745 $ 580