Dork Lord Historical Data

DORKY Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00611
+0.00%
$ 424,401 $ 845
May 16, 3 PM $ 0.00612
-0.98%
$ 424,624 $ 898
May 16, 10 AM $ 0.00619
+0.00%
$ 429,640 $ 603
May 16, 12 AM $ 0.00638
+0.15%
$ 442,693 $ 652
May 15, 7 PM $ 0.00634
-0.17%
$ 440,184 $ 705
May 15, 6 PM $ 0.00636
-0.02%
$ 441,214 $ 1,040
May 15, 1 PM $ 0.00654
+0.00%
$ 453,744 $ 1,102
May 15, 6 AM $ 0.00656
+0.00%
$ 455,539 $ 1,340
May 14, 7 PM $ 0.00685
-0.49%
$ 475,438 $ 1,020
May 13, 11 PM $ 0.00697
+0.00%
$ 483,978 $ 763
May 13, 2 PM $ 0.00711
+0.00%
$ 493,622 $ 992
May 13, 4 AM $ 0.00712
+0.00%
$ 493,998 $ 1,062
May 13, 1 AM $ 0.00708
+0.00%
$ 491,381 $ 1,093
May 12, 9 PM $ 0.0072
-2.23%
$ 500,136 $ 888
May 12, 8 PM $ 0.00738
+0.00%
$ 512,004 $ 527
May 12, 1 PM $ 0.00742
+0.00%
$ 514,803 $ 1,530
May 12, 12 PM $ 0.00751
+0.00%
$ 521,580 $ 1,398
May 12, 7 AM $ 0.00755
+0.00%
$ 524,318 $ 2,140
May 11, 7 PM $ 0.00785
-0.92%
$ 545,144 $ 2,015
May 11, 3 PM $ 0.00769
+2.49%
$ 533,516 $ 1,448
May 11, 12 PM $ 0.00761
-1.24%
$ 528,238 $ 1,612
May 11, 10 AM $ 0.00775
+0.00%
$ 537,765 $ 1,522
May 11, 7 AM $ 0.00796
-0.33%
$ 552,645 $ 1,049
May 10, 8 PM $ 0.00804
+0.00%
$ -- $ 997
May 10, 10 AM $ 0.00785
+0.00%
$ 545,057 $ 137
May 10, 12 AM $ 0.00792
-0.07%
$ 549,858 $ 2,228
May 9, 1 AM $ 0.00751
-0.01%
$ 521,079 $ 9,408
May 8, 2 PM $ 0.00817
+0.00%
$ 567,195 $ 1,416
May 7, 6 PM $ 0.008
+0.00%
$ 555,475 $ 2,035
May 7, 5 PM $ 0.0082
+0.44%
$ 569,361 $ 1,623
May 7, 7 AM $ 0.00835
+0.00%
$ 579,697 $ 1,749
May 6, 8 AM $ 0.00792
-2.16%
$ 549,478 $ 10,200
May 6, 3 AM $ 0.00796
+0.00%
$ 552,789 $ 9,242
May 6, 2 AM $ 0.00781
+0.00%
$ 542,053 $ 8,781
May 6, 1 AM $ 0.0078
+2.86%
$ 541,136 $ 8,783
May 5, 6 PM $ 0.00874
+0.00%
$ 606,834 $ 1,990
May 5, 5 PM $ 0.00886
+0.00%
$ 615,169 $ 1,905
May 5, 2 PM $ 0.00904
+0.00%
$ 627,665 $ 1,636
May 5, 1 AM $ 0.00881
+0.00%
$ 611,668 $ 2,004
May 4, 10 PM $ 0.00877
+0.00%
$ 608,511 $ 1,846
May 4, 9 PM $ 0.00865
+0.00%
$ 600,459 $ 1,659
May 4, 5 AM $ 0.00828
+0.00%
$ 574,809 $ 877
May 4, 4 AM $ 0.00822
+0.00%
$ 570,822 $ 826
May 4, 3 AM $ 0.00816
+0.27%
$ 566,771 $ 704
May 2, 9 PM $ 0.008
+0.00%
$ 555,329 $ 7,953
May 2, 8 PM $ 0.00799
+0.07%
$ 554,980 $ 8,142
May 2, 6 PM $ 0.00808
-0.06%
$ 561,127 $ 8,192
May 2, 5 PM $ 0.00809
+4.36%
$ 561,667 $ 8,180
May 2, 1 PM $ 0.00788
+0.00%
$ 546,974 $ 6,208
May 2, 12 PM $ 0.00784
+0.00%
$ 544,522 $ 6,134