Dork Lord Historical Data

DORKY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.00477
+0.02%
$ 331,089 $ 9,389
Aug 3, 5 PM $ 0.00519
+8.51%
$ 360,508 $ 7,509
Aug 3, 4 PM $ 0.0047
-9.64%
$ 326,282 $ 7,778
Aug 3, 3 PM $ 0.00455
+0.00%
$ 316,010 $ 2,080
Aug 3, 2 PM $ 0.0043
-0.36%
$ 298,812 $ 2,429
Aug 3, 1 PM $ 0.00433
+0.40%
$ 300,883 $ 2,254
Aug 3, 6 AM $ 0.00434
+0.65%
$ 301,527 $ 2,097
Aug 3, 4 AM $ 0.00432
+0.00%
$ 300,001 $ 2,844
Aug 3, 3 AM $ 0.00432
+0.00%
$ 300,079 $ 2,829
Aug 3, 1 AM $ 0.00437
+0.00%
$ 303,100 $ 2,778
Aug 2, 11 PM $ 0.00435
+0.00%
$ 302,019 $ 2,742
Aug 2, 8 PM $ 0.00423
+0.00%
$ 293,820 $ 2,119
Aug 2, 6 PM $ 0.0044
+0.00%
$ 305,762 $ 2,053
Aug 2, 4 PM $ 0.00431
-4.39%
$ 299,469 $ 1,551
Aug 2, 3 PM $ 0.00464
+0.00%
$ 322,065 $ 1,361
Aug 2, 2 PM $ 0.00464
+0.00%
$ 321,988 $ 1,016
Aug 2, 6 AM $ 0.00484
+0.00%
$ 335,795 $ 1,472
Aug 1, 9 PM $ 0.00472
+0.00%
$ 327,389 $ 2,355
Aug 1, 7 PM $ 0.00472
+0.00%
$ 327,615 $ 2,296
Aug 1, 5 PM $ 0.00476
+0.00%
$ 330,309 $ 2,325
Aug 1, 3 PM $ 0.00478
+0.00%
$ 332,007 $ 2,192
Aug 1, 2 PM $ 0.00484
+0.00%
$ 336,034 $ 1,654
Aug 1, 10 AM $ 0.00507
+0.00%
$ 351,692 $ 1,605
Aug 1, 9 AM $ 0.00506
+0.00%
$ 351,119 $ 1,562
Aug 1, 7 AM $ 0.00504
+4.74%
$ 349,762 $ 3,242
Aug 1, 6 AM $ 0.00482
-0.01%
$ 334,877 $ 2,782
Aug 1, 5 AM $ 0.00481
-0.02%
$ 334,253 $ 2,765
Aug 1, 4 AM $ 0.00479
+2.75%
$ 332,191 $ 2,723
Aug 1, 2 AM $ 0.00464
+0.00%
$ 322,232 $ 1,952
Jul 31, 11 PM $ 0.00485
+0.00%
$ 336,417 $ 2,703
Jul 31, 10 PM $ 0.00483
+0.00%
$ 335,543 $ 2,688
Jul 31, 8 AM $ 0.00491
+1.70%
$ 340,768 $ 1,400
Jul 31, 5 AM $ 0.00494
+0.00%
$ 342,997 $ 1,224
Jul 31, 2 AM $ 0.0049
+0.00%
$ 340,292 $ 1,295
Jul 31, 1 AM $ 0.00495
-0.72%
$ 343,810 $ 1,248
Jul 31, 12 AM $ 0.00495
+0.00%
$ 343,680 $ 588
Jul 30, 9 PM $ 0.00528
+0.00%
$ 366,814 $ 414
Jul 30, 2 PM $ 0.00535
+0.00%
$ 371,592 $ 296
Jul 30, 6 AM $ 0.00537
+0.00%
$ 372,537 $ 624
Jul 30, 5 AM $ 0.00531
+0.00%
$ 368,432 $ 604
Jul 30, 2 AM $ 0.00533
+0.00%
$ 369,662 $ 549
Jul 30, 1 AM $ 0.00527
+0.00%
$ 366,081 $ 524
Jul 29, 3 PM $ 0.00522
+0.00%
$ 362,143 $ 538
Jul 29, 9 AM $ 0.00527
+0.00%
$ 365,878 $ 91
Jul 29, 4 AM $ 0.00541
+0.00%
$ 375,293 $ 88
Jul 29, 2 AM $ 0.00545
+0.00%
$ 378,327 $ 63
Jul 28, 5 PM $ 0.00553
+0.00%
$ 383,676 $ 57
Jul 28, 9 AM $ 0.0054
+0.00%
$ 374,646 $ 33
Jul 28, 3 AM $ 0.00539
+0.00%
$ 374,477 $ 28
Jul 28, 2 AM $ 0.00539
+0.00%
$ 374,069 $ 7