Dork Lord Historical Data

DORKY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00992
-0.04%
$ 688,456 $ 231,840
Dec 28, 5 AM $ 0.00992
-0.01%
$ 688,736 $ 230,367
Dec 28, 4 AM $ 0.00992
+0.03%
$ 688,566 $ 228,372
Dec 28, 3 AM $ 0.00992
+0.22%
$ 688,611 $ 224,618
Dec 28, 2 AM $ 0.0099
-0.23%
$ 687,071 $ 222,348
Dec 28, 1 AM $ 0.00992
-0.05%
$ 688,664 $ 227,269
Dec 28, 12 AM $ 0.00992
+0.03%
$ 688,852 $ 238,512
Dec 27, 11 PM $ 0.00992
+0.00%
$ 688,912 $ 174,347
Dec 27, 10 PM $ 0.00992
+0.03%
$ 688,676 $ 242,949
Dec 27, 9 PM $ 0.00992
-0.03%
$ 688,675 $ 243,033
Dec 27, 8 PM $ 0.00992
+0.03%
$ 688,675 $ 242,957
Dec 27, 7 PM $ 0.00992
-0.10%
$ 688,437 $ 242,750
Dec 27, 6 PM $ 0.00993
-0.02%
$ 689,130 $ 242,687
Dec 27, 5 PM $ 0.00993
+0.23%
$ 689,297 $ 242,855
Dec 27, 4 PM $ 0.00991
-0.19%
$ 687,731 $ 244,418
Dec 27, 3 PM $ 0.00993
+0.16%
$ 689,199 $ 245,829
Dec 27, 2 PM $ 0.00991
-0.02%
$ 688,100 $ 243,157
Dec 27, 1 PM $ 0.00991
-0.02%
$ 688,210 $ 239,789
Dec 27, 12 PM $ 0.00992
-0.91%
$ 688,342 $ 234,103
Dec 27, 11 AM $ 0.01
+0.72%
$ 694,691 $ 231,350
Dec 27, 10 AM $ 0.00994
-0.72%
$ 689,713 $ 229,395
Dec 27, 9 AM $ 0.01
-0.04%
$ 694,935 $ 228,797
Dec 27, 8 AM $ 0.01
+0.08%
$ 695,245 $ 231,461
Dec 27, 7 AM $ 0.01
+0.07%
$ 694,689 $ 233,414
Dec 27, 6 AM $ 0.01
-0.03%
$ 694,678 $ 238,455
Dec 27, 5 AM $ 0.01
+0.00%
$ 694,433 $ 243,097
Dec 27, 4 AM $ 0.01
-0.06%
$ 694,433 $ 251,186
Dec 27, 3 AM $ 0.01
-1.43%
$ 694,689 $ 260,018
Dec 27, 2 AM $ 0.0102
+0.12%
$ 704,750 $ 267,745
Dec 27, 1 AM $ 0.0101
-0.66%
$ 703,632 $ 264,125
Dec 27, 12 AM $ 0.0102
-0.03%
$ 708,084 $ 260,251
Dec 26, 11 PM $ 0.0102
+0.04%
$ 708,546 $ 259,524
Dec 26, 10 PM $ 0.0102
+0.69%
$ 708,265 $ 258,463
Dec 26, 9 PM $ 0.0101
-0.01%
$ 703,416 $ 261,912
Dec 26, 8 PM $ 0.0101
+0.07%
$ 702,828 $ 271,864
Dec 26, 7 PM $ 0.0101
+0.10%
$ 702,451 $ 283,558
Dec 26, 6 PM $ 0.0101
+1.00%
$ 701,626 $ 295,108
Dec 26, 5 PM $ 0.01
-2.28%
$ 694,925 $ 305,388
Dec 26, 4 PM $ 0.0102
-4.45%
$ 710,655 $ 311,224
Dec 26, 3 PM $ 0.0107
+0.05%
$ 743,868 $ 317,535
Dec 26, 2 PM $ 0.0107
-2.61%
$ 743,809 $ 328,431
Dec 26, 1 PM $ 0.011
+0.73%
$ 763,769 $ 343,610
Dec 26, 12 PM $ 0.0109
+0.07%
$ 758,118 $ 357,857
Dec 26, 11 AM $ 0.0109
-0.15%
$ 757,564 $ 353,872
Dec 26, 10 AM $ 0.0109
+0.00%
$ 758,553 $ 347,841
Dec 26, 9 AM $ 0.0109
+0.90%
$ 758,670 $ 343,459
Dec 26, 8 AM $ 0.0108
+0.22%
$ 751,907 $ 340,168
Dec 26, 7 AM $ 0.0108
-0.88%
$ 750,160 $ 336,689
Dec 26, 6 AM $ 0.0109
+0.79%
$ 756,822 $ 337,362
Dec 26, 5 AM $ 0.0108
+0.00%
$ 750,885 $ 336,520