Dork Lord Historical Data

DORKY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0111
-1.92%
$ 772,732 $ 21,190
Jan 4, 2 PM $ 0.0113
+0.47%
$ 787,870 $ 20,859
Jan 4, 1 PM $ 0.0113
+0.87%
$ 784,825 $ 22,021
Jan 4, 12 PM $ 0.0112
+1.51%
$ 778,715 $ 22,122
Jan 4, 11 AM $ 0.0111
+2.53%
$ 767,164 $ 22,173
Jan 4, 10 AM $ 0.0108
+0.18%
$ 748,270 $ 21,656
Jan 4, 9 AM $ 0.0108
+0.28%
$ 747,587 $ 22,240
Jan 4, 8 AM $ 0.0107
-0.09%
$ 744,849 $ 23,214
Jan 4, 7 AM $ 0.0107
-0.18%
$ 745,540 $ 23,215
Jan 4, 6 AM $ 0.0108
+0.55%
$ 746,914 $ 23,586
Jan 4, 5 AM $ 0.0107
+0.19%
$ -- $ 23,907
Jan 4, 4 AM $ 0.0107
+0.19%
$ -- $ 23,973
Jan 4, 3 AM $ 0.0107
+0.37%
$ -- $ 23,948
Jan 4, 2 AM $ 0.0107
-0.28%
$ -- $ 24,145
Jan 4, 1 AM $ 0.0107
-0.74%
$ -- $ 24,139
Jan 4, 12 AM $ 0.0108
+1.12%
$ -- $ 23,958
Jan 3, 11 PM $ 0.0107
+0.09%
$ 740,042 $ 24,492
Jan 3, 10 PM $ 0.0106
+0.66%
$ 739,352 $ 25,955
Jan 3, 9 PM $ 0.0106
-1.11%
$ 734,529 $ 28,108
Jan 3, 8 PM $ 0.0107
-1.20%
$ 742,794 $ 28,032
Jan 3, 7 PM $ 0.0108
+0.09%
$ 751,114 $ 45,356
Jan 3, 6 PM $ 0.0108
+0.28%
$ 751,114 $ 45,093
Jan 3, 5 PM $ 0.0108
+0.00%
$ 749,047 $ 44,607
Jan 3, 4 PM $ 0.0108
+0.53%
$ 749,047 $ 44,066
Jan 3, 3 PM $ 0.0108
-0.05%
$ 748,258 $ 42,937
Jan 3, 2 PM $ 0.0108
+1.71%
$ 748,643 $ 43,143
Jan 3, 1 PM $ 0.0101
+0.00%
$ 701,142 $ 50
Jan 3, 12 PM $ 0.0101
+0.00%
$ 701,142 $ 50
Jan 3, 11 AM $ 0.0101
+0.00%
$ 701,142 $ 50
Jan 3, 10 AM $ 0.0101
+0.00%
$ 701,142 $ 50
Jan 3, 9 AM $ 0.0101
-3.63%
$ 701,142 $ 50
Jan 3, 8 AM $ 0.0105
-0.74%
$ 727,542 $ 30,009
Jan 3, 7 AM $ 0.0106
-0.47%
$ 733,686 $ 29,618
Jan 3, 6 AM $ 0.0106
-0.25%
$ 737,135 $ 28,736
Jan 3, 5 AM $ 0.0106
-0.28%
$ 738,952 $ 27,702
Jan 3, 4 AM $ 0.0107
+0.07%
$ 741,049 $ 27,346
Jan 3, 3 AM $ 0.0107
+0.56%
$ 740,526 $ 26,636
Jan 3, 2 AM $ 0.0106
-0.06%
$ 736,407 $ 25,960
Jan 3, 1 AM $ 0.0106
-0.06%
$ 736,864 $ 23,576
Jan 3, 12 AM $ 0.0106
-2.15%
$ 737,744 $ 22,908
Jan 2, 11 PM $ 0.0109
-0.28%
$ 753,954 $ 21,511
Jan 2, 10 PM $ 0.0109
+0.01%
$ 756,089 $ 20,125
Jan 2, 9 PM $ 0.0109
+0.27%
$ 756,003 $ 16,312
Jan 2, 8 PM $ 0.0109
+0.77%
$ 753,996 $ 15,569
Jan 2, 7 PM $ 0.0108
+1.97%
$ 748,208 $ 15,830
Jan 2, 6 PM $ 0.0106
+2.06%
$ 733,748 $ 16,056
Jan 2, 5 PM $ 0.0104
+0.09%
$ 718,920 $ 15,856
Jan 2, 4 PM $ 0.0103
+1.01%
$ 718,262 $ 16,257
Jan 2, 3 PM $ 0.0102
+7.79%
$ 711,078 $ 16,570
Jan 2, 2 PM $ 0.0095
-1.76%
$ 659,635 $ 100,539