Dork Lord Historical Data

DORKY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00967
+0.20%
$ 671,462 $ 99,219
Jan 2, 12 PM $ 0.00965
-0.19%
$ 670,138 $ 99,208
Jan 2, 11 AM $ 0.00967
-0.50%
$ 671,411 $ 99,465
Jan 2, 10 AM $ 0.00972
+1.64%
$ 674,791 $ 100,317
Jan 2, 9 AM $ 0.00956
-1.10%
$ 663,924 $ 99,814
Jan 2, 8 AM $ 0.00965
+0.31%
$ 669,894 $ 11,251
Jan 2, 7 AM $ 0.00962
-0.31%
$ 667,817 $ 11,704
Jan 2, 6 AM $ 0.00965
+0.31%
$ 669,895 $ 12,050
Jan 2, 5 AM $ 0.00962
+0.31%
$ 667,817 $ 100,197
Jan 2, 4 AM $ 0.0096
-0.41%
$ 666,424 $ 100,171
Jan 2, 3 AM $ 0.00964
-0.31%
$ 669,198 $ 100,199
Jan 2, 2 AM $ 0.00955
-0.33%
$ 662,957 $ 100,169
Jan 2, 1 AM $ 0.00958
-0.01%
$ 665,148 $ 100,186
Jan 2, 12 AM $ 0.00958
+0.16%
$ 665,147 $ 100,284
Jan 1, 11 PM $ 0.00957
+1.91%
$ 664,244 $ 100,088
Jan 1, 10 PM $ 0.00939
+0.38%
$ 651,679 $ 99,542
Jan 1, 9 PM $ 0.00935
+0.39%
$ 649,276 $ 99,924
Jan 1, 8 PM $ 0.00931
-0.03%
$ 646,548 $ 99,984
Jan 1, 7 PM $ 0.00932
+0.87%
$ 646,835 $ 101,219
Jan 1, 6 PM $ 0.00924
+0.00%
$ 641,263 $ 101,580
Jan 1, 5 PM $ 0.00924
+2.59%
$ 641,149 $ 102,363
Jan 1, 4 PM $ 0.009
+1.37%
$ 624,984 $ 102,693
Jan 1, 3 PM $ 0.00888
+0.04%
$ 616,548 $ 102,652
Jan 1, 2 PM $ 0.00888
+1.21%
$ 616,316 $ 102,054
Jan 1, 1 PM $ 0.00877
+0.14%
$ 608,931 $ 101,621
Jan 1, 12 PM $ 0.00876
-0.11%
$ 608,062 $ 100,893
Jan 1, 11 AM $ 0.00877
+0.11%
$ 608,745 $ 100,353
Jan 1, 10 AM $ 0.00875
-0.11%
$ 607,374 $ 99,779
Jan 1, 9 AM $ 0.00876
+0.18%
$ 608,056 $ 99,271
Jan 1, 8 AM $ 0.00874
+0.03%
$ 606,935 $ 98,672
Jan 1, 7 AM $ 0.00874
+0.20%
$ 606,843 $ 98,154
Jan 1, 6 AM $ 0.00872
+0.00%
$ 605,620 $ 97,664
Jan 1, 5 AM $ 0.00873
+0.63%
$ 605,707 $ 97,399
Jan 1, 4 AM $ 0.00867
-0.11%
$ 601,913 $ 97,875
Jan 1, 3 AM $ 0.00868
-0.11%
$ 602,591 $ 98,664
Jan 1, 2 AM $ 0.00869
+0.00%
$ 602,594 $ 99,647
Jan 1, 1 AM $ 0.00869
+0.11%
$ 603,272 $ 101,630
Jan 1, 12 AM $ 0.00868
+0.19%
$ 602,590 $ 103,312
Dec 31, 11 PM $ 0.00866
-0.04%
$ 601,457 $ 105,508
Dec 31, 10 PM $ 0.00866
+0.27%
$ 599,993 $ 105,779
Dec 31, 9 PM $ 0.00863
+0.00%
$ 599,406 $ 103,999
Dec 31, 8 PM $ 0.00863
-0.96%
$ 599,264 $ 103,790
Dec 31, 7 PM $ 0.0087
-0.02%
$ 603,752 $ 102,942
Dec 31, 6 PM $ 0.0087
+0.39%
$ 603,870 $ 103,948
Dec 31, 5 PM $ 0.00866
-3.13%
$ 601,513 $ 104,273
Dec 31, 4 PM $ 0.00894
-0.15%
$ 620,936 $ 105,863
Dec 31, 3 PM $ 0.00895
+0.20%
$ 621,027 $ 108,182
Dec 31, 2 PM $ 0.00893
-0.76%
$ 619,779 $ 109,334
Dec 31, 1 PM $ 0.009
+0.01%
$ 624,529 $ 109,699
Dec 31, 12 PM $ 0.009
+0.81%
$ 624,482 $ 111,983