Dork Lord Historical Data

DORKY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0108
+0.06%
$ 750,876 $ 334,500
Dec 26, 3 AM $ 0.0108
-0.84%
$ 750,451 $ 336,241
Dec 26, 2 AM $ 0.0109
+0.70%
$ 756,550 $ 341,089
Dec 26, 1 AM $ 0.0108
+1.12%
$ 751,270 $ 347,558
Dec 26, 12 AM $ 0.0107
+0.18%
$ 742,936 $ 350,727
Dec 25, 11 PM $ 0.0107
-0.54%
$ 741,615 $ 353,139
Dec 25, 10 PM $ 0.0107
-0.73%
$ 745,625 $ 358,692
Dec 25, 9 PM $ 0.0108
-0.39%
$ 751,077 $ 361,988
Dec 25, 8 PM $ 0.0109
-0.56%
$ 754,032 $ 368,194
Dec 25, 7 PM $ 0.0109
-1.65%
$ 758,253 $ 373,825
Dec 25, 6 PM $ 0.0111
+0.02%
$ 770,935 $ 379,740
Dec 25, 5 PM $ 0.0111
-0.20%
$ 770,441 $ 384,945
Dec 25, 4 PM $ 0.0111
+0.77%
$ 771,975 $ 389,722
Dec 25, 3 PM $ 0.011
+1.09%
$ 766,436 $ 401,000
Dec 25, 2 PM $ 0.0109
+4.92%
$ 758,156 $ 407,813
Dec 25, 1 PM $ 0.0104
+1.21%
$ 722,763 $ 408,261
Dec 25, 12 PM $ 0.0103
-0.18%
$ 713,956 $ 392,591
Dec 25, 11 AM $ 0.0103
+0.00%
$ 715,239 $ 394,661
Dec 25, 10 AM $ 0.0103
-0.09%
$ 715,237 $ 397,599
Dec 25, 9 AM $ 0.0103
-0.06%
$ 716,067 $ 398,121
Dec 25, 8 AM $ 0.0103
+0.05%
$ 716,070 $ 402,166
Dec 25, 7 AM $ 0.0103
-0.09%
$ 715,718 $ 408,691
Dec 25, 6 AM $ 0.0103
-1.02%
$ 716,545 $ 404,104
Dec 25, 5 AM $ 0.0104
-1.72%
$ 723,740 $ 403,337
Dec 25, 4 AM $ 0.0106
+0.69%
$ 736,234 $ 403,154
Dec 25, 3 AM $ 0.0105
+0.26%
$ 731,165 $ 401,847
Dec 25, 2 AM $ 0.0105
+1.72%
$ 729,241 $ 397,046
Dec 25, 1 AM $ 0.0103
+0.09%
$ 716,898 $ 391,431
Dec 25, 12 AM $ 0.0103
-0.24%
$ 716,076 $ 391,670
Dec 24, 11 PM $ 0.0103
-0.80%
$ 717,405 $ 392,587
Dec 24, 10 PM $ 0.0104
+0.09%
$ 723,198 $ 341,395
Dec 24, 9 PM $ 0.0104
+0.06%
$ 722,566 $ 400,641
Dec 24, 8 PM $ 0.0104
-0.03%
$ 722,364 $ 397,995
Dec 24, 7 PM $ 0.0104
+0.05%
$ 722,355 $ 385,759
Dec 24, 6 PM $ 0.0104
+0.61%
$ 721,968 $ 371,831
Dec 24, 5 PM $ 0.0103
-1.16%
$ 717,596 $ 363,374
Dec 24, 4 PM $ 0.0105
+8.61%
$ 725,990 $ 356,278
Dec 24, 3 PM $ 0.00963
-0.02%
$ 668,273 $ 343,689
Dec 24, 2 PM $ 0.00962
-4.88%
$ 668,065 $ 337,503
Dec 24, 1 PM $ 0.0101
+0.00%
$ 702,346 $ 327,501
Dec 24, 12 PM $ 0.0101
+0.00%
$ 702,325 $ 334,200
Dec 24, 11 AM $ 0.0101
+0.01%
$ 702,305 $ 339,350
Dec 24, 10 AM $ 0.0101
-0.76%
$ 702,261 $ 345,498
Dec 24, 9 AM $ 0.0102
-2.21%
$ 707,608 $ 348,892
Dec 24, 8 AM $ 0.0104
-1.05%
$ 723,628 $ 345,827
Dec 24, 7 AM $ 0.0105
-2.54%
$ 731,278 $ 342,178
Dec 24, 6 AM $ 0.0108
+0.87%
$ 750,347 $ 344,810
Dec 24, 5 AM $ 0.0107
-0.76%
$ 743,732 $ 301,274
Dec 24, 4 AM $ 0.0108
-0.04%
$ 749,736 $ 305,559
Dec 24, 3 AM $ 0.0108
+0.04%
$ 750,005 $ 357,467