Dork Lord Historical Data

DORKY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0108
-0.95%
$ 749,613 $ 361,260
Dec 24, 1 AM $ 0.0109
-0.03%
$ 756,809 $ 376,897
Dec 24, 12 AM $ 0.0109
+0.04%
$ 757,055 $ 380,046
Dec 23, 11 PM $ 0.0109
+0.71%
$ 756,733 $ 383,346
Dec 23, 10 PM $ 0.0108
-1.63%
$ 751,390 $ 387,882
Dec 23, 9 PM $ 0.011
+0.76%
$ 763,865 $ 397,888
Dec 23, 8 PM $ 0.0109
+0.84%
$ 758,111 $ 405,957
Dec 23, 7 PM $ 0.0108
-0.75%
$ 751,688 $ 418,999
Dec 23, 6 PM $ 0.0109
+0.85%
$ 757,241 $ 430,077
Dec 23, 5 PM $ 0.0108
-1.68%
$ 750,826 $ 436,969
Dec 23, 4 PM $ 0.011
+1.61%
$ 763,620 $ 444,560
Dec 23, 3 PM $ 0.0108
+1.95%
$ 751,502 $ 451,562
Dec 23, 2 PM $ 0.0106
-0.33%
$ 737,155 $ 440,040
Dec 23, 1 PM $ 0.0107
-0.67%
$ 739,371 $ 435,498
Dec 23, 12 PM $ 0.0107
-0.10%
$ 744,345 $ 432,252
Dec 23, 11 AM $ 0.0107
-1.71%
$ 745,107 $ 426,997
Dec 23, 10 AM $ 0.0109
-0.08%
$ 758,041 $ 422,626
Dec 23, 9 AM $ 0.0109
-0.11%
$ 758,669 $ 417,487
Dec 23, 8 AM $ 0.0109
-0.72%
$ 759,475 $ 423,989
Dec 23, 7 AM $ 0.011
+0.74%
$ 764,962 $ 425,196
Dec 23, 6 AM $ 0.0109
-0.12%
$ 759,354 $ 422,713
Dec 23, 5 AM $ 0.011
-1.39%
$ 760,452 $ 416,766
Dec 23, 4 AM $ 0.0111
-0.14%
$ 770,961 $ 409,209
Dec 23, 3 AM $ 0.0111
+0.61%
$ 772,259 $ 402,873
Dec 23, 2 AM $ 0.0111
-1.46%
$ 767,560 $ 392,306
Dec 23, 1 AM $ 0.0112
+1.67%
$ 778,939 $ 365,832
Dec 23, 12 AM $ 0.011
+0.77%
$ 765,240 $ 359,049
Dec 22, 11 PM $ 0.0109
+0.22%
$ 759,158 $ 348,538
Dec 22, 10 PM $ 0.0109
+1.47%
$ 757,689 $ 334,303
Dec 22, 9 PM $ 0.0108
-0.51%
$ 746,724 $ 314,922
Dec 22, 8 PM $ 0.0108
+0.29%
$ 750,836 $ 296,823
Dec 22, 7 PM $ 0.0108
-3.20%
$ 748,174 $ 279,807
Dec 22, 6 PM $ 0.0111
+0.94%
$ 773,427 $ 265,861
Dec 22, 5 PM $ 0.011
-1.64%
$ 766,230 $ 254,358
Dec 22, 4 PM $ 0.0112
-2.00%
$ 779,269 $ 237,865
Dec 22, 3 PM $ 0.0114
+0.04%
$ 793,332 $ 216,632
Dec 22, 2 PM $ 0.0114
-0.27%
$ 792,980 $ 217,449
Dec 22, 1 PM $ 0.0114
-0.46%
$ 794,693 $ 219,727
Dec 22, 12 PM $ 0.0115
+0.23%
$ 798,330 $ 216,798
Dec 22, 11 AM $ 0.0115
+0.78%
$ 796,527 $ 221,868
Dec 22, 10 AM $ 0.0114
-1.08%
$ 790,710 $ 226,453
Dec 22, 9 AM $ 0.0115
+7.54%
$ 799,370 $ 232,133
Dec 22, 8 AM $ 0.0107
+2.97%
$ 743,343 $ 224,232
Dec 22, 7 AM $ 0.0104
+0.09%
$ 721,555 $ 220,862
Dec 22, 6 AM $ 0.0104
+0.59%
$ 721,287 $ 220,836
Dec 22, 5 AM $ 0.0103
-0.23%
$ 716,664 $ 188,143
Dec 22, 4 AM $ 0.0103
+0.35%
$ 718,345 $ 187,785
Dec 22, 3 AM $ 0.0103
+0.58%
$ 715,847 $ 181,627
Dec 22, 2 AM $ 0.0103
-0.57%
$ 711,751 $ 206,336
Dec 22, 1 AM $ 0.0103
-0.17%
$ 715,824 $ 204,745