Dork Lord Historical Data

DORKY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00892
-0.39%
$ 619,495 $ 113,371
Dec 31, 10 AM $ 0.00896
-0.06%
$ 621,911 $ 115,236
Dec 31, 9 AM $ 0.00896
+0.11%
$ 622,282 $ 117,453
Dec 31, 8 AM $ 0.00895
+0.03%
$ 621,591 $ 120,075
Dec 31, 7 AM $ 0.00895
+0.43%
$ 621,422 $ 122,825
Dec 31, 6 AM $ 0.00891
+0.37%
$ 618,756 $ 125,129
Dec 31, 5 AM $ 0.00888
+0.00%
$ 616,473 $ 126,688
Dec 31, 4 AM $ 0.00889
-0.85%
$ 616,994 $ 128,048
Dec 31, 3 AM $ 0.00901
-0.03%
$ 625,556 $ 129,098
Dec 31, 2 AM $ 0.009
-0.19%
$ 624,646 $ 129,051
Dec 31, 1 AM $ 0.00901
-1.45%
$ 625,633 $ 123,443
Dec 31, 12 AM $ 0.00915
+0.13%
$ 634,861 $ 120,544
Dec 30, 11 PM $ 0.00913
+0.79%
$ 633,698 $ 117,898
Dec 30, 10 PM $ 0.00906
-1.97%
$ 628,724 $ 117,124
Dec 30, 9 PM $ 0.00924
+0.14%
$ 641,352 $ 115,725
Dec 30, 8 PM $ 0.00923
-0.18%
$ 640,904 $ 115,727
Dec 30, 7 PM $ 0.00925
-0.51%
$ 641,887 $ 116,494
Dec 30, 6 PM $ 0.0093
+0.00%
$ 645,606 $ 117,665
Dec 30, 5 PM $ 0.0093
-0.45%
$ 645,606 $ 118,677
Dec 30, 4 PM $ 0.00934
+0.05%
$ 648,200 $ 119,083
Dec 30, 3 PM $ 0.00933
+0.51%
$ 647,891 $ 117,865
Dec 30, 2 PM $ 0.00929
-0.23%
$ 644,577 $ 119,683
Dec 30, 1 PM $ 0.00931
+0.30%
$ 646,085 $ 122,661
Dec 30, 12 PM $ 0.00927
-0.91%
$ 643,787 $ 125,994
Dec 30, 11 AM $ 0.00936
+0.12%
$ 649,701 $ 130,702
Dec 30, 10 AM $ 0.00935
-0.20%
$ 648,911 $ 135,965
Dec 30, 9 AM $ 0.00937
+0.02%
$ 649,752 $ 140,237
Dec 30, 8 AM $ 0.00936
-0.38%
$ 649,864 $ 145,931
Dec 30, 7 AM $ 0.00939
+0.51%
$ 652,131 $ 73,945
Dec 30, 6 AM $ 0.00935
+0.14%
$ 648,807 $ 77,930
Dec 30, 5 AM $ 0.00933
-0.10%
$ 647,916 $ 156,978
Dec 30, 4 AM $ 0.00934
-0.66%
$ 648,972 $ 160,978
Dec 30, 3 AM $ 0.00941
+1.02%
$ 652,907 $ 166,073
Dec 30, 2 AM $ 0.00931
-1.24%
$ 646,303 $ 175,324
Dec 30, 1 AM $ 0.00943
-0.04%
$ 654,397 $ 182,928
Dec 30, 12 AM $ 0.00943
-3.10%
$ 654,680 $ 192,320
Dec 29, 11 PM $ 0.00973
+0.16%
$ 675,644 $ 200,127
Dec 29, 10 PM $ 0.00972
+0.49%
$ 674,856 $ 201,772
Dec 29, 9 PM $ 0.00967
-0.28%
$ 671,542 $ 204,742
Dec 29, 8 PM $ 0.00971
-1.93%
$ 674,063 $ 208,124
Dec 29, 7 PM $ 0.0099
-1.66%
$ 687,352 $ 210,528
Dec 29, 6 PM $ 0.0101
+0.12%
$ 698,676 $ 211,265
Dec 29, 5 PM $ 0.0101
+0.50%
$ 699,044 $ 212,188
Dec 29, 4 PM $ 0.01
+0.84%
$ 695,306 $ 212,368
Dec 29, 3 PM $ 0.00994
-0.38%
$ 689,798 $ 213,250
Dec 29, 2 PM $ 0.00997
+0.56%
$ 692,439 $ 213,654
Dec 29, 1 PM $ 0.00992
+1.53%
$ 688,596 $ 214,034
Dec 29, 12 PM $ 0.00977
-1.18%
$ 678,250 $ 215,675
Dec 29, 11 AM $ 0.00989
-0.14%
$ 686,219 $ 217,695
Dec 29, 10 AM $ 0.0099
-0.22%
$ 687,193 $ 219,097