Dork Lord Historical Data

DORKY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.00992
+0.00%
$ 688,973 $ 223,361
Dec 29, 8 AM $ 0.00992
+0.04%
$ 688,714 $ 224,857
Dec 29, 7 AM $ 0.00992
-0.03%
$ 688,447 $ 228,241
Dec 29, 6 AM $ 0.00992
+0.04%
$ 688,640 $ 231,441
Dec 29, 5 AM $ 0.00992
-0.45%
$ 688,625 $ 234,285
Dec 29, 4 AM $ 0.00996
+0.41%
$ 691,740 $ 237,592
Dec 29, 3 AM $ 0.00993
+0.03%
$ 689,044 $ 238,252
Dec 29, 2 AM $ 0.00993
+0.09%
$ 689,005 $ 236,673
Dec 29, 1 AM $ 0.00992
+0.29%
$ 688,406 $ 238,331
Dec 29, 12 AM $ 0.00989
-0.07%
$ 686,426 $ 235,394
Dec 28, 11 PM $ 0.00989
-0.19%
$ 686,903 $ 235,690
Dec 28, 10 PM $ 0.00991
-0.03%
$ 688,216 $ 236,335
Dec 28, 9 PM $ 0.00992
+0.17%
$ 688,408 $ 236,254
Dec 28, 8 PM $ 0.0099
+0.03%
$ 687,524 $ 235,467
Dec 28, 7 PM $ 0.0099
-0.12%
$ 687,348 $ 234,740
Dec 28, 6 PM $ 0.00991
-0.03%
$ 688,183 $ 234,546
Dec 28, 5 PM $ 0.00992
+0.00%
$ 688,361 $ 233,993
Dec 28, 4 PM $ 0.00992
+0.03%
$ 688,348 $ 233,181
Dec 28, 3 PM $ 0.00991
-0.03%
$ 688,160 $ 234,885
Dec 28, 2 PM $ 0.00992
-0.01%
$ 688,341 $ 237,548
Dec 28, 1 PM $ 0.00992
+0.01%
$ 688,412 $ 240,554
Dec 28, 12 PM $ 0.00991
-0.02%
$ 688,155 $ 241,799
Dec 28, 11 AM $ 0.00992
-0.03%
$ 688,314 $ 239,263
Dec 28, 10 AM $ 0.00992
+0.00%
$ 688,491 $ 238,488
Dec 28, 9 AM $ 0.00991
-0.19%
$ 688,252 $ 236,734
Dec 28, 8 AM $ 0.00994
+0.17%
$ 689,701 $ 236,085
Dec 28, 7 AM $ 0.00992
+0.01%
$ 688,556 $ 232,801
Dec 28, 6 AM $ 0.00992
-0.04%
$ 688,456 $ 231,840
Dec 28, 5 AM $ 0.00992
-0.01%
$ 688,736 $ 230,367
Dec 28, 4 AM $ 0.00992
+0.03%
$ 688,566 $ 228,372
Dec 28, 3 AM $ 0.00992
+0.22%
$ 688,611 $ 224,618
Dec 28, 2 AM $ 0.0099
-0.23%
$ 687,071 $ 222,348
Dec 28, 1 AM $ 0.00992
-0.05%
$ 688,664 $ 227,269
Dec 28, 12 AM $ 0.00992
+0.03%
$ 688,852 $ 238,512
Dec 27, 11 PM $ 0.00992
+0.00%
$ 688,912 $ 174,347
Dec 27, 10 PM $ 0.00992
+0.03%
$ 688,676 $ 242,949
Dec 27, 9 PM $ 0.00992
-0.03%
$ 688,675 $ 243,033
Dec 27, 8 PM $ 0.00992
+0.03%
$ 688,675 $ 242,957
Dec 27, 7 PM $ 0.00992
-0.10%
$ 688,437 $ 242,750
Dec 27, 6 PM $ 0.00993
-0.02%
$ 689,130 $ 242,687
Dec 27, 5 PM $ 0.00993
+0.23%
$ 689,297 $ 242,855
Dec 27, 4 PM $ 0.00991
-0.19%
$ 687,731 $ 244,418
Dec 27, 3 PM $ 0.00993
+0.16%
$ 689,199 $ 245,829
Dec 27, 2 PM $ 0.00991
-0.02%
$ 688,100 $ 243,157
Dec 27, 1 PM $ 0.00991
-0.02%
$ 688,210 $ 239,789
Dec 27, 12 PM $ 0.00992
-0.91%
$ 688,342 $ 234,103
Dec 27, 11 AM $ 0.01
+0.72%
$ 694,691 $ 231,350
Dec 27, 10 AM $ 0.00994
-0.72%
$ 689,713 $ 229,395
Dec 27, 9 AM $ 0.01
-0.04%
$ 694,935 $ 228,797
Dec 27, 8 AM $ 0.01
+0.08%
$ 695,245 $ 231,461