Dork Lord Historical Data

DORKY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0103
+0.98%
$ 717,044 $ 199,140
Dec 21, 11 PM $ 0.0102
+0.60%
$ 710,524 $ 198,639
Dec 21, 10 PM $ 0.0102
+0.70%
$ 706,291 $ 201,600
Dec 21, 9 PM $ 0.0101
+0.31%
$ 701,410 $ 200,334
Dec 21, 8 PM $ 0.0101
-0.70%
$ 699,219 $ 195,516
Dec 21, 7 PM $ 0.0101
-0.11%
$ 704,165 $ 195,753
Dec 21, 6 PM $ 0.0101
-0.33%
$ 704,613 $ 194,209
Dec 21, 5 PM $ 0.0102
-0.87%
$ 706,969 $ 195,860
Dec 21, 4 PM $ 0.0103
-1.00%
$ 713,187 $ 202,174
Dec 21, 3 PM $ 0.0104
+0.57%
$ 718,735 $ 201,315
Dec 21, 2 PM $ 0.0103
+0.29%
$ 714,324 $ 199,331
Dec 21, 1 PM $ 0.0103
-1.23%
$ 712,589 $ 195,672
Dec 21, 12 PM $ 0.0104
-0.42%
$ 721,484 $ 194,715
Dec 21, 11 AM $ 0.0104
+0.00%
$ 724,512 $ 192,544
Dec 21, 10 AM $ 0.0104
-0.45%
$ 724,487 $ 191,160
Dec 21, 9 AM $ 0.0105
+0.52%
$ 727,781 $ 192,018
Dec 21, 8 AM $ 0.0104
+0.05%
$ 724,004 $ 184,015
Dec 21, 7 AM $ 0.0104
-0.02%
$ 724,283 $ 176,412
Dec 21, 6 AM $ 0.0104
-0.97%
$ 723,794 $ 170,282
Dec 21, 5 AM $ 0.0105
-3.34%
$ 730,906 $ 165,217
Dec 21, 4 AM $ 0.0109
+0.49%
$ 756,126 $ 159,258
Dec 21, 3 AM $ 0.0108
-0.11%
$ 752,420 $ 158,800
Dec 21, 2 AM $ 0.0109
-0.51%
$ 753,225 $ 161,463
Dec 21, 1 AM $ 0.0109
-1.33%
$ 756,559 $ 171,007
Dec 21, 12 AM $ 0.011
+0.40%
$ 766,740 $ 174,345
Dec 20, 11 PM $ 0.011
+0.03%
$ 763,944 $ 172,917
Dec 20, 10 PM $ 0.011
-1.13%
$ 764,131 $ 170,023
Dec 20, 9 PM $ 0.0111
-0.05%
$ 772,852 $ 172,306
Dec 20, 8 PM $ 0.0111
+0.97%
$ 773,441 $ 180,423
Dec 20, 7 PM $ 0.011
-1.85%
$ 765,991 $ 181,123
Dec 20, 6 PM $ 0.0112
+0.84%
$ 780,404 $ 178,729
Dec 20, 5 PM $ 0.0111
-0.16%
$ 773,126 $ 187,762
Dec 20, 4 PM $ 0.0112
-1.18%
$ 774,357 $ 188,111
Dec 20, 3 PM $ 0.0113
+0.40%
$ 782,772 $ 191,962
Dec 20, 2 PM $ 0.0112
-1.39%
$ 779,559 $ 194,274
Dec 20, 1 PM $ 0.0114
+0.69%
$ 790,533 $ 195,149
Dec 20, 12 PM $ 0.0113
+0.15%
$ 785,085 $ 194,413
Dec 20, 11 AM $ 0.0113
-0.05%
$ 783,905 $ 198,882
Dec 20, 10 AM $ 0.0113
+0.76%
$ 784,627 $ 198,354
Dec 20, 9 AM $ 0.0112
-0.66%
$ 778,741 $ 193,531
Dec 20, 8 AM $ 0.0113
-0.01%
$ 783,898 $ 195,329
Dec 20, 7 AM $ 0.0113
+0.63%
$ 783,611 $ 197,550
Dec 20, 6 AM $ 0.0112
-0.59%
$ 778,699 $ 200,033
Dec 20, 5 AM $ 0.0113
+0.58%
$ 784,059 $ 201,029
Dec 20, 4 AM $ 0.0112
-0.77%
$ 779,330 $ 203,969
Dec 20, 3 AM $ 0.0113
+0.31%
$ 785,548 $ 206,455
Dec 20, 2 AM $ 0.0113
+4.60%
$ 783,548 $ 208,072
Dec 20, 1 AM $ 0.0108
+2.07%
$ 749,328 $ 200,534
Dec 20, 12 AM $ 0.0106
+0.00%
$ 733,278 $ 195,083
Dec 19, 11 PM $ 0.0106
+0.13%
$ 733,274 $ 193,278