Dork Lord Historical Data

DORKY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0105
+1.48%
$ 732,349 $ 197,292
Dec 19, 9 PM $ 0.0104
-0.55%
$ 721,681 $ 199,999
Dec 19, 8 PM $ 0.0105
+0.91%
$ 726,187 $ 195,680
Dec 19, 7 PM $ 0.0104
+0.02%
$ 719,103 $ 193,039
Dec 19, 6 PM $ 0.0103
-0.15%
$ 717,437 $ 195,328
Dec 19, 5 PM $ 0.0103
-1.08%
$ 718,217 $ 185,188
Dec 19, 4 PM $ 0.0105
-0.03%
$ 726,051 $ 183,105
Dec 19, 3 PM $ 0.0105
-0.18%
$ 726,257 $ 185,864
Dec 19, 2 PM $ 0.0105
+0.71%
$ 726,067 $ 186,946
Dec 19, 1 PM $ 0.0104
-7.38%
$ 722,785 $ 186,545
Dec 19, 12 PM $ 0.0112
-0.76%
$ 779,364 $ 443,792
Dec 19, 11 AM $ 0.0113
+0.13%
$ 785,049 $ 441,669
Dec 19, 10 AM $ 0.0113
+4.55%
$ 784,128 $ 442,384
Dec 19, 9 AM $ 0.0108
+0.15%
$ 749,900 $ 441,725
Dec 19, 8 AM $ 0.0108
+0.30%
$ 748,773 $ 446,300
Dec 19, 7 AM $ 0.0108
+9.05%
$ 746,414 $ 448,132
Dec 19, 6 AM $ 0.00986
+0.94%
$ 684,477 $ 439,608
Dec 19, 5 AM $ 0.00977
-0.30%
$ 678,227 $ 437,631
Dec 19, 4 AM $ 0.00981
-0.90%
$ 680,900 $ 434,149
Dec 19, 3 AM $ 0.00989
+3.14%
$ 686,584 $ 427,692
Dec 19, 2 AM $ 0.00959
+0.14%
$ 665,465 $ 412,693
Dec 19, 1 AM $ 0.00957
+3.45%
$ 664,401 $ 410,504
Dec 19, 12 AM $ 0.00926
-1.33%
$ 642,616 $ 409,753
Dec 18, 11 PM $ 0.00938
-0.17%
$ 651,027 $ 408,714
Dec 18, 10 PM $ 0.0094
+0.00%
$ 652,385 $ 407,378
Dec 18, 9 PM $ 0.0094
+0.00%
$ 652,492 $ 401,685
Dec 18, 8 PM $ 0.00939
-3.81%
$ 652,115 $ 402,435
Dec 18, 7 PM $ 0.00976
-3.69%
$ 677,458 $ 402,363
Dec 18, 6 PM $ 0.0101
-1.92%
$ 703,266 $ 401,029
Dec 18, 5 PM $ 0.0103
+0.18%
$ 716,542 $ 409,554
Dec 18, 4 PM $ 0.0103
-5.72%
$ 716,087 $ 407,090
Dec 18, 3 PM $ 0.0109
+0.29%
$ 758,881 $ 405,253
Dec 18, 2 PM $ 0.0109
+0.09%
$ 758,088 $ 405,681
Dec 18, 1 PM $ 0.0109
+2.92%
$ 755,611 $ 406,917
Dec 18, 12 PM $ 0.0106
+0.54%
$ 734,201 $ 399,472
Dec 18, 11 AM $ 0.0105
+1.32%
$ 730,229 $ 400,597
Dec 18, 10 AM $ 0.0104
-0.13%
$ 723,745 $ 402,208
Dec 18, 9 AM $ 0.0104
+2.18%
$ 723,995 $ 398,323
Dec 18, 8 AM $ 0.0102
+0.52%
$ 708,641 $ 394,218
Dec 18, 7 AM $ 0.0102
+0.17%
$ 704,942 $ 392,295
Dec 18, 6 AM $ 0.0101
+0.69%
$ 703,716 $ 398,230
Dec 18, 5 AM $ 0.0101
+0.76%
$ 700,494 $ 401,803
Dec 18, 4 AM $ 0.0101
+0.20%
$ 701,079 $ 404,619
Dec 18, 3 AM $ 0.0101
-0.88%
$ 699,814 $ 408,923
Dec 18, 2 AM $ 0.0102
+10.19%
$ 706,004 $ 330,945
Dec 18, 1 AM $ 0.00923
+5.36%
$ 640,704 $ 407,055
Dec 18, 12 AM $ 0.00877
-2.21%
$ 608,663 $ 410,054
Dec 17, 11 PM $ 0.00897
+3.17%
$ 624,188 $ 324,606
Dec 17, 10 PM $ 0.00869
-1.19%
$ 602,995 $ 407,447
Dec 17, 9 PM $ 0.00877
+0.28%
$ 608,930 $ 410,557