Dork Lord Historical Data

DORKY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.01
+0.07%
$ 694,689 $ 233,414
Dec 27, 6 AM $ 0.01
-0.03%
$ 694,678 $ 238,455
Dec 27, 5 AM $ 0.01
+0.00%
$ 694,433 $ 243,097
Dec 27, 4 AM $ 0.01
-0.06%
$ 694,433 $ 251,186
Dec 27, 3 AM $ 0.01
-1.43%
$ 694,689 $ 260,018
Dec 27, 2 AM $ 0.0102
+0.12%
$ 704,750 $ 267,745
Dec 27, 1 AM $ 0.0101
-0.66%
$ 703,632 $ 264,125
Dec 27, 12 AM $ 0.0102
-0.03%
$ 708,084 $ 260,251
Dec 26, 11 PM $ 0.0102
+0.04%
$ 708,546 $ 259,524
Dec 26, 10 PM $ 0.0102
+0.69%
$ 708,265 $ 258,463
Dec 26, 9 PM $ 0.0101
-0.01%
$ 703,416 $ 261,912
Dec 26, 8 PM $ 0.0101
+0.07%
$ 702,828 $ 271,864
Dec 26, 7 PM $ 0.0101
+0.10%
$ 702,451 $ 283,558
Dec 26, 6 PM $ 0.0101
+1.00%
$ 701,626 $ 295,108
Dec 26, 5 PM $ 0.01
-2.28%
$ 694,925 $ 305,388
Dec 26, 4 PM $ 0.0102
-4.45%
$ 710,655 $ 311,224
Dec 26, 3 PM $ 0.0107
+0.05%
$ 743,868 $ 317,535
Dec 26, 2 PM $ 0.0107
-2.61%
$ 743,809 $ 328,431
Dec 26, 1 PM $ 0.011
+0.73%
$ 763,769 $ 343,610
Dec 26, 12 PM $ 0.0109
+0.07%
$ 758,118 $ 357,857
Dec 26, 11 AM $ 0.0109
-0.15%
$ 757,564 $ 353,872
Dec 26, 10 AM $ 0.0109
+0.00%
$ 758,553 $ 347,841
Dec 26, 9 AM $ 0.0109
+0.90%
$ 758,670 $ 343,459
Dec 26, 8 AM $ 0.0108
+0.22%
$ 751,907 $ 340,168
Dec 26, 7 AM $ 0.0108
-0.88%
$ 750,160 $ 336,689
Dec 26, 6 AM $ 0.0109
+0.79%
$ 756,822 $ 337,362
Dec 26, 5 AM $ 0.0108
+0.00%
$ 750,885 $ 336,520
Dec 26, 4 AM $ 0.0108
+0.06%
$ 750,876 $ 334,500
Dec 26, 3 AM $ 0.0108
-0.84%
$ 750,451 $ 336,241
Dec 26, 2 AM $ 0.0109
+0.70%
$ 756,550 $ 341,089
Dec 26, 1 AM $ 0.0108
+1.12%
$ 751,270 $ 347,558
Dec 26, 12 AM $ 0.0107
+0.18%
$ 742,936 $ 350,727
Dec 25, 11 PM $ 0.0107
-0.54%
$ 741,615 $ 353,139
Dec 25, 10 PM $ 0.0107
-0.73%
$ 745,625 $ 358,692
Dec 25, 9 PM $ 0.0108
-0.39%
$ 751,077 $ 361,988
Dec 25, 8 PM $ 0.0109
-0.56%
$ 754,032 $ 368,194
Dec 25, 7 PM $ 0.0109
-1.65%
$ 758,253 $ 373,825
Dec 25, 6 PM $ 0.0111
+0.02%
$ 770,935 $ 379,740
Dec 25, 5 PM $ 0.0111
-0.20%
$ 770,441 $ 384,945
Dec 25, 4 PM $ 0.0111
+0.77%
$ 771,975 $ 389,722
Dec 25, 3 PM $ 0.011
+1.09%
$ 766,436 $ 401,000
Dec 25, 2 PM $ 0.0109
+4.92%
$ 758,156 $ 407,813
Dec 25, 1 PM $ 0.0104
+1.21%
$ 722,763 $ 408,261
Dec 25, 12 PM $ 0.0103
-0.18%
$ 713,956 $ 392,591
Dec 25, 11 AM $ 0.0103
+0.00%
$ 715,239 $ 394,661
Dec 25, 10 AM $ 0.0103
-0.09%
$ 715,237 $ 397,599
Dec 25, 9 AM $ 0.0103
-0.06%
$ 716,067 $ 398,121
Dec 25, 8 AM $ 0.0103
+0.05%
$ 716,070 $ 402,166
Dec 25, 7 AM $ 0.0103
-0.09%
$ 715,718 $ 408,691
Dec 25, 6 AM $ 0.0103
-1.02%
$ 716,545 $ 404,104