Dork Lord Historical Data

DORKY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00875
-1.73%
$ 607,232 $ 412,927
Dec 17, 7 PM $ 0.00891
-0.68%
$ 618,209 $ 411,027
Dec 17, 6 PM $ 0.00896
-1.11%
$ 622,159 $ 413,085
Dec 17, 5 PM $ 0.00908
+1.52%
$ 630,201 $ 417,203
Dec 17, 4 PM $ 0.00894
-13.07%
$ 620,763 $ 417,012
Dec 17, 3 PM $ 0.0103
+6.37%
$ 714,853 $ 427,957
Dec 17, 2 PM $ 0.00968
+1.68%
$ 672,065 $ 417,054
Dec 17, 1 PM $ 0.00952
-0.39%
$ 661,116 $ 416,069
Dec 17, 12 PM $ 0.00956
-0.04%
$ 663,582 $ 411,613
Dec 17, 11 AM $ 0.00957
-0.86%
$ 664,128 $ 410,023
Dec 17, 10 AM $ 0.00965
-1.13%
$ 670,196 $ 407,497
Dec 17, 9 AM $ 0.00976
+2.81%
$ 677,868 $ 409,244
Dec 17, 8 AM $ 0.0095
-0.94%
$ 659,642 $ 407,648
Dec 17, 7 AM $ 0.00958
-12.21%
$ 664,853 $ 408,470
Dec 17, 6 AM $ 0.0109
-0.82%
$ 759,748 $ 393,913
Dec 17, 5 AM $ 0.011
-0.04%
$ 764,649 $ 393,317
Dec 17, 4 AM $ 0.011
+0.31%
$ 765,308 $ 388,425
Dec 17, 3 AM $ 0.011
-1.09%
$ 762,563 $ 384,259
Dec 17, 2 AM $ 0.0111
+0.11%
$ 770,976 $ 380,064
Dec 17, 1 AM $ 0.0111
-0.39%
$ 770,542 $ 377,144
Dec 17, 12 AM $ 0.0112
+0.31%
$ 774,091 $ 369,821
Dec 16, 11 PM $ 0.0111
+1.34%
$ 771,591 $ 367,178
Dec 16, 10 PM $ 0.011
+1.36%
$ 762,226 $ 365,731
Dec 16, 9 PM $ 0.0108
+1.02%
$ 752,488 $ 357,078
Dec 16, 8 PM $ 0.0108
-1.12%
$ 746,645 $ 355,551
Dec 16, 7 PM $ 0.0109
+1.28%
$ 756,249 $ 357,779
Dec 16, 6 PM $ 0.0108
-0.85%
$ 746,598 $ 358,604
Dec 16, 5 PM $ 0.0109
-0.32%
$ 753,482 $ 358,612
Dec 16, 4 PM $ 0.0109
+1.21%
$ 755,915 $ 356,655
Dec 16, 3 PM $ 0.0107
-0.42%
$ 745,985 $ 358,150
Dec 16, 2 PM $ 0.0108
-0.89%
$ 749,057 $ 356,203
Dec 16, 1 PM $ 0.0109
-0.44%
$ 756,254 $ 360,494
Dec 16, 12 PM $ 0.011
-1.95%
$ 760,494 $ 362,906
Dec 16, 11 AM $ 0.0111
-0.18%
$ 772,827 $ 359,832
Dec 16, 10 AM $ 0.0112
+0.44%
$ 774,517 $ 354,475
Dec 16, 9 AM $ 0.0111
-0.01%
$ 771,456 $ 351,347
Dec 16, 8 AM $ 0.0111
-1.58%
$ 772,505 $ 349,562
Dec 16, 7 AM $ 0.0113
+0.06%
$ 784,546 $ 345,670
Dec 16, 6 AM $ 0.0113
+8.66%
$ 784,053 $ 343,242
Dec 16, 5 AM $ 0.0104
+0.06%
$ 721,598 $ 343,772
Dec 16, 4 AM $ 0.0104
+0.17%
$ 721,582 $ 345,370
Dec 16, 3 AM $ 0.0104
+0.07%
$ 720,363 $ 346,007
Dec 16, 2 AM $ 0.0104
+0.01%
$ 720,295 $ 346,034
Dec 16, 1 AM $ 0.0104
-0.45%
$ 720,669 $ 345,389
Dec 16, 12 AM $ 0.0104
-0.66%
$ 723,961 $ 343,018
Dec 15, 11 PM $ 0.0105
+6.53%
$ 728,592 $ 337,450
Dec 15, 10 PM $ 0.00985
-1.22%
$ 683,962 $ 325,277
Dec 15, 9 PM $ 0.00997
-3.15%
$ 692,377 $ 321,900
Dec 15, 8 PM $ 0.0103
-6.43%
$ 715,076 $ 313,946
Dec 15, 7 PM $ 0.011
+0.50%
$ 764,709 $ 304,854