Dork Lord Historical Data

DORKY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0104
-1.72%
$ 723,740 $ 403,337
Dec 25, 4 AM $ 0.0106
+0.69%
$ 736,234 $ 403,154
Dec 25, 3 AM $ 0.0105
+0.26%
$ 731,165 $ 401,847
Dec 25, 2 AM $ 0.0105
+1.72%
$ 729,241 $ 397,046
Dec 25, 1 AM $ 0.0103
+0.09%
$ 716,898 $ 391,431
Dec 25, 12 AM $ 0.0103
-0.24%
$ 716,076 $ 391,670
Dec 24, 11 PM $ 0.0103
-0.80%
$ 717,405 $ 392,587
Dec 24, 10 PM $ 0.0104
+0.09%
$ 723,198 $ 341,395
Dec 24, 9 PM $ 0.0104
+0.06%
$ 722,566 $ 400,641
Dec 24, 8 PM $ 0.0104
-0.03%
$ 722,364 $ 397,995
Dec 24, 7 PM $ 0.0104
+0.05%
$ 722,355 $ 385,759
Dec 24, 6 PM $ 0.0104
+0.61%
$ 721,968 $ 371,831
Dec 24, 5 PM $ 0.0103
-1.16%
$ 717,596 $ 363,374
Dec 24, 4 PM $ 0.0105
+8.61%
$ 725,990 $ 356,278
Dec 24, 3 PM $ 0.00963
-0.02%
$ 668,273 $ 343,689
Dec 24, 2 PM $ 0.00962
-4.88%
$ 668,065 $ 337,503
Dec 24, 1 PM $ 0.0101
+0.00%
$ 702,346 $ 327,501
Dec 24, 12 PM $ 0.0101
+0.00%
$ 702,325 $ 334,200
Dec 24, 11 AM $ 0.0101
+0.01%
$ 702,305 $ 339,350
Dec 24, 10 AM $ 0.0101
-0.76%
$ 702,261 $ 345,498
Dec 24, 9 AM $ 0.0102
-2.21%
$ 707,608 $ 348,892
Dec 24, 8 AM $ 0.0104
-1.05%
$ 723,628 $ 345,827
Dec 24, 7 AM $ 0.0105
-2.54%
$ 731,278 $ 342,178
Dec 24, 6 AM $ 0.0108
+0.87%
$ 750,347 $ 344,810
Dec 24, 5 AM $ 0.0107
-0.76%
$ 743,732 $ 301,274
Dec 24, 4 AM $ 0.0108
-0.04%
$ 749,736 $ 305,559
Dec 24, 3 AM $ 0.0108
+0.04%
$ 750,005 $ 357,467
Dec 24, 2 AM $ 0.0108
-0.95%
$ 749,613 $ 361,260
Dec 24, 1 AM $ 0.0109
-0.03%
$ 756,809 $ 376,897
Dec 24, 12 AM $ 0.0109
+0.04%
$ 757,055 $ 380,046
Dec 23, 11 PM $ 0.0109
+0.71%
$ 756,733 $ 383,346
Dec 23, 10 PM $ 0.0108
-1.63%
$ 751,390 $ 387,882
Dec 23, 9 PM $ 0.011
+0.76%
$ 763,865 $ 397,888
Dec 23, 8 PM $ 0.0109
+0.84%
$ 758,111 $ 405,957
Dec 23, 7 PM $ 0.0108
-0.75%
$ 751,688 $ 418,999
Dec 23, 6 PM $ 0.0109
+0.85%
$ 757,241 $ 430,077
Dec 23, 5 PM $ 0.0108
-1.68%
$ 750,826 $ 436,969
Dec 23, 4 PM $ 0.011
+1.61%
$ 763,620 $ 444,560
Dec 23, 3 PM $ 0.0108
+1.95%
$ 751,502 $ 451,562
Dec 23, 2 PM $ 0.0106
-0.33%
$ 737,155 $ 440,040
Dec 23, 1 PM $ 0.0107
-0.67%
$ 739,371 $ 435,498
Dec 23, 12 PM $ 0.0107
-0.10%
$ 744,345 $ 432,252
Dec 23, 11 AM $ 0.0107
-1.71%
$ 745,107 $ 426,997
Dec 23, 10 AM $ 0.0109
-0.08%
$ 758,041 $ 422,626
Dec 23, 9 AM $ 0.0109
-0.11%
$ 758,669 $ 417,487
Dec 23, 8 AM $ 0.0109
-0.72%
$ 759,475 $ 423,989
Dec 23, 7 AM $ 0.011
+0.74%
$ 764,962 $ 425,196
Dec 23, 6 AM $ 0.0109
-0.12%
$ 759,354 $ 422,713
Dec 23, 5 AM $ 0.011
-1.39%
$ 760,452 $ 416,766
Dec 23, 4 AM $ 0.0111
-0.14%
$ 770,961 $ 409,209