Dork Lord Historical Data

DORKY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0111
+0.61%
$ 772,259 $ 402,873
Dec 23, 2 AM $ 0.0111
-1.46%
$ 767,560 $ 392,306
Dec 23, 1 AM $ 0.0112
+1.67%
$ 778,939 $ 365,832
Dec 23, 12 AM $ 0.011
+0.77%
$ 765,240 $ 359,049
Dec 22, 11 PM $ 0.0109
+0.22%
$ 759,158 $ 348,538
Dec 22, 10 PM $ 0.0109
+1.47%
$ 757,689 $ 334,303
Dec 22, 9 PM $ 0.0108
-0.51%
$ 746,724 $ 314,922
Dec 22, 8 PM $ 0.0108
+0.29%
$ 750,836 $ 296,823
Dec 22, 7 PM $ 0.0108
-3.20%
$ 748,174 $ 279,807
Dec 22, 6 PM $ 0.0111
+0.94%
$ 773,427 $ 265,861
Dec 22, 5 PM $ 0.011
-1.64%
$ 766,230 $ 254,358
Dec 22, 4 PM $ 0.0112
-2.00%
$ 779,269 $ 237,865
Dec 22, 3 PM $ 0.0114
+0.04%
$ 793,332 $ 216,632
Dec 22, 2 PM $ 0.0114
-0.27%
$ 792,980 $ 217,449
Dec 22, 1 PM $ 0.0114
-0.46%
$ 794,693 $ 219,727
Dec 22, 12 PM $ 0.0115
+0.23%
$ 798,330 $ 216,798
Dec 22, 11 AM $ 0.0115
+0.78%
$ 796,527 $ 221,868
Dec 22, 10 AM $ 0.0114
-1.08%
$ 790,710 $ 226,453
Dec 22, 9 AM $ 0.0115
+7.54%
$ 799,370 $ 232,133
Dec 22, 8 AM $ 0.0107
+2.97%
$ 743,343 $ 224,232
Dec 22, 7 AM $ 0.0104
+0.09%
$ 721,555 $ 220,862
Dec 22, 6 AM $ 0.0104
+0.59%
$ 721,287 $ 220,836
Dec 22, 5 AM $ 0.0103
-0.23%
$ 716,664 $ 188,143
Dec 22, 4 AM $ 0.0103
+0.35%
$ 718,345 $ 187,785
Dec 22, 3 AM $ 0.0103
+0.58%
$ 715,847 $ 181,627
Dec 22, 2 AM $ 0.0103
-0.57%
$ 711,751 $ 206,336
Dec 22, 1 AM $ 0.0103
-0.17%
$ 715,824 $ 204,745
Dec 22, 12 AM $ 0.0103
+0.98%
$ 717,044 $ 199,140
Dec 21, 11 PM $ 0.0102
+0.60%
$ 710,524 $ 198,639
Dec 21, 10 PM $ 0.0102
+0.70%
$ 706,291 $ 201,600
Dec 21, 9 PM $ 0.0101
+0.31%
$ 701,410 $ 200,334
Dec 21, 8 PM $ 0.0101
-0.70%
$ 699,219 $ 195,516
Dec 21, 7 PM $ 0.0101
-0.11%
$ 704,165 $ 195,753
Dec 21, 6 PM $ 0.0101
-0.33%
$ 704,613 $ 194,209
Dec 21, 5 PM $ 0.0102
-0.87%
$ 706,969 $ 195,860
Dec 21, 4 PM $ 0.0103
-1.00%
$ 713,187 $ 202,174
Dec 21, 3 PM $ 0.0104
+0.57%
$ 718,735 $ 201,315
Dec 21, 2 PM $ 0.0103
+0.29%
$ 714,324 $ 199,331
Dec 21, 1 PM $ 0.0103
-1.23%
$ 712,589 $ 195,672
Dec 21, 12 PM $ 0.0104
-0.42%
$ 721,484 $ 194,715
Dec 21, 11 AM $ 0.0104
+0.00%
$ 724,512 $ 192,544
Dec 21, 10 AM $ 0.0104
-0.45%
$ 724,487 $ 191,160
Dec 21, 9 AM $ 0.0105
+0.52%
$ 727,781 $ 192,018
Dec 21, 8 AM $ 0.0104
+0.05%
$ 724,004 $ 184,015
Dec 21, 7 AM $ 0.0104
-0.02%
$ 724,283 $ 176,412
Dec 21, 6 AM $ 0.0104
-0.97%
$ 723,794 $ 170,282
Dec 21, 5 AM $ 0.0105
-3.34%
$ 730,906 $ 165,217
Dec 21, 4 AM $ 0.0109
+0.49%
$ 756,126 $ 159,258
Dec 21, 3 AM $ 0.0108
-0.11%
$ 752,420 $ 158,800
Dec 21, 2 AM $ 0.0109
-0.51%
$ 753,225 $ 161,463