Dork Lord Historical Data

DORKY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.011
+0.00%
$ 760,288 $ 296,392
Dec 15, 5 PM $ 0.011
-2.20%
$ 760,168 $ 291,418
Dec 15, 4 PM $ 0.0112
-1.63%
$ 777,287 $ 289,284
Dec 15, 3 PM $ 0.0114
-1.25%
$ 790,196 $ 285,101
Dec 15, 2 PM $ 0.0115
-1.76%
$ 801,079 $ 287,905
Dec 15, 1 PM $ 0.0118
-0.20%
$ 815,308 $ 282,066
Dec 15, 12 PM $ 0.0118
-0.37%
$ 817,994 $ 276,926
Dec 15, 11 AM $ 0.0118
+0.01%
$ 821,602 $ 272,877
Dec 15, 10 AM $ 0.0118
-0.32%
$ 821,058 $ 269,861
Dec 15, 9 AM $ 0.0119
+2.34%
$ 823,256 $ 263,584
Dec 15, 8 AM $ 0.0115
-2.28%
$ 800,563 $ 258,700
Dec 15, 7 AM $ 0.0118
+0.19%
$ 819,274 $ 254,690
Dec 15, 6 AM $ 0.0118
+3.91%
$ 817,898 $ 251,250
Dec 15, 5 AM $ 0.0113
-1.24%
$ 789,733 $ 240,803
Dec 15, 4 AM $ 0.0115
-1.52%
$ 797,653 $ 236,913
Dec 15, 3 AM $ 0.0117
+0.40%
$ 809,989 $ 233,748
Dec 15, 2 AM $ 0.0116
+0.39%
$ 806,216 $ 231,752
Dec 15, 1 AM $ 0.0116
+2.62%
$ 803,082 $ 228,714
Dec 15, 12 AM $ 0.0113
-0.10%
$ 782,613 $ 226,115
Dec 14, 11 PM $ 0.0113
-1.09%
$ 783,350 $ 229,646
Dec 14, 10 PM $ 0.0114
-0.72%
$ 791,992 $ 232,930
Dec 14, 9 PM $ 0.0115
+3.96%
$ 797,761 $ 238,057
Dec 14, 8 PM $ 0.0111
-4.14%
$ 767,350 $ 239,901
Dec 14, 7 PM $ 0.0115
+0.02%
$ 800,507 $ 241,476
Dec 14, 6 PM $ 0.0115
-0.16%
$ 800,315 $ 250,221
Dec 14, 5 PM $ 0.0115
+0.03%
$ 801,561 $ 250,439
Dec 14, 4 PM $ 0.0115
+0.27%
$ 801,347 $ 252,117
Dec 14, 3 PM $ 0.0115
-0.84%
$ 799,157 $ 251,354
Dec 14, 2 PM $ 0.0116
-1.42%
$ 805,937 $ 256,524
Dec 14, 1 PM $ 0.0118
+0.07%
$ 817,510 $ 260,687
Dec 14, 12 PM $ 0.0118
+0.33%
$ 816,960 $ 265,555
Dec 14, 11 AM $ 0.0117
-6.13%
$ 814,300 $ 268,839
Dec 14, 10 AM $ 0.0125
+0.00%
$ 867,508 $ 273,440
Dec 14, 9 AM $ 0.0125
+0.22%
$ 867,501 $ 273,984
Dec 14, 8 AM $ 0.0125
-0.09%
$ 865,621 $ 66,048
Dec 14, 6 AM $ 0.0131
+1.26%
$ 909,402 $ 9,717
Dec 14, 5 AM $ 0.0129
-0.02%
$ 898,044 $ 283,272
Dec 14, 4 AM $ 0.0129
-0.66%
$ 898,217 $ 290,212
Dec 14, 3 AM $ 0.013
-0.21%
$ 904,202 $ 292,205
Dec 14, 2 AM $ 0.0131
-0.02%
$ 906,429 $ 291,588
Dec 14, 1 AM $ 0.0131
+0.00%
$ 907,215 $ 290,713
Dec 14, 12 AM $ 0.0131
-2.25%
$ 907,215 $ 290,636
Dec 13, 11 PM $ 0.0134
-0.01%
$ 927,936 $ 284,936
Dec 13, 10 PM $ 0.0134
-0.29%
$ 926,941 $ 284,298
Dec 13, 9 PM $ 0.0134
-1.26%
$ 929,627 $ 285,442
Dec 13, 8 PM $ 0.0136
+0.02%
$ 941,444 $ 283,285
Dec 13, 7 PM $ 0.0136
-4.88%
$ 941,274 $ 282,394
Dec 13, 6 PM $ 0.0143
-0.66%
$ 996,150 $ 263,511
Dec 13, 5 PM $ 0.0144
-0.51%
$ 1 million $ 266,471
Dec 13, 4 PM $ 0.0145
-0.93%
$ 1.01 million $ 271,511