Dork Lord Historical Data

DORKY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0147
-2.78%
$ 1.02 million $ 276,398
Dec 13, 2 PM $ 0.0151
+0.49%
$ 1.05 million $ 272,607
Dec 13, 1 PM $ 0.015
-0.09%
$ 1.04 million $ 267,342
Dec 13, 12 PM $ 0.015
-1.17%
$ 1.04 million $ 263,298
Dec 13, 11 AM $ 0.0152
-1.82%
$ 1.05 million $ 256,287
Dec 13, 10 AM $ 0.0155
+0.32%
$ 1.07 million $ 250,518
Dec 13, 9 AM $ 0.0154
+0.01%
$ 1.07 million $ 248,464
Dec 13, 8 AM $ 0.0154
+1.99%
$ 1.07 million $ 244,107
Dec 13, 7 AM $ 0.0151
+1.00%
$ 1.05 million $ 237,202
Dec 13, 6 AM $ 0.015
+7.33%
$ 1.04 million $ 231,056
Dec 13, 5 AM $ 0.014
+1.01%
$ 969,683 $ 215,859
Dec 13, 4 AM $ 0.0138
-2.49%
$ 960,031 $ 216,302
Dec 13, 3 AM $ 0.0142
-0.02%
$ 984,574 $ 221,935
Dec 13, 2 AM $ 0.0142
+1.49%
$ 984,756 $ 224,656
Dec 13, 1 AM $ 0.014
-0.98%
$ 970,438 $ 228,459
Dec 13, 12 AM $ 0.0141
+0.05%
$ 980,038 $ 235,140
Dec 12, 11 PM $ 0.0141
+0.68%
$ 979,534 $ 249,046
Dec 12, 10 PM $ 0.014
+2.18%
$ 973,827 $ 251,785
Dec 12, 9 PM $ 0.0137
-0.17%
$ 953,092 $ 247,719
Dec 12, 8 PM $ 0.0138
-1.75%
$ 954,722 $ 253,478
Dec 12, 7 PM $ 0.014
-2.04%
$ 971,707 $ 255,717
Dec 12, 6 PM $ 0.0142
+3.01%
$ 988,560 $ 254,768
Dec 12, 5 PM $ 0.0138
-0.43%
$ 958,709 $ 252,728
Dec 12, 4 PM $ 0.0139
-0.48%
$ 963,948 $ 251,640
Dec 12, 3 PM $ 0.0139
-0.79%
$ 967,613 $ 252,405
Dec 12, 2 PM $ 0.014
+0.01%
$ 975,284 $ 263,451
Dec 12, 1 PM $ 0.014
-1.06%
$ 975,165 $ 268,457
Dec 12, 12 PM $ 0.0142
+0.01%
$ 985,611 $ 275,579
Dec 12, 11 AM $ 0.0142
-0.29%
$ 985,526 $ 283,093
Dec 12, 10 AM $ 0.0142
-2.08%
$ 988,377 $ 289,168
Dec 12, 9 AM $ 0.0145
-0.01%
$ 1.01 million $ 294,061
Dec 12, 8 AM $ 0.0145
-0.02%
$ 1.01 million $ 300,257
Dec 12, 7 AM $ 0.0145
+0.00%
$ 1.01 million $ 306,699
Dec 12, 6 AM $ 0.0145
+0.51%
$ 1.01 million $ 313,009
Dec 12, 5 AM $ 0.0145
+0.27%
$ 1 million $ 317,607
Dec 12, 4 AM $ 0.0144
+3.18%
$ 1 million $ 320,947
Dec 12, 3 AM $ 0.014
+2.25%
$ 971,255 $ 312,595
Dec 12, 2 AM $ 0.0137
-1.80%
$ 949,914 $ 312,128
Dec 12, 1 AM $ 0.0139
-1.75%
$ 967,635 $ 311,668
Dec 12, 12 AM $ 0.0142
-7.50%
$ 984,826 $ 312,166
Dec 11, 11 PM $ 0.0153
-0.16%
$ 1.06 million $ 303,309
Dec 11, 10 PM $ 0.0154
+0.15%
$ 1.07 million $ 303,956
Dec 11, 9 PM $ 0.0153
+7.19%
$ 1.06 million $ 305,926
Dec 11, 8 PM $ 0.0143
+0.63%
$ 993,450 $ 297,370
Dec 11, 7 PM $ 0.0142
+0.16%
$ 985,680 $ 298,025
Dec 11, 6 PM $ 0.0142
+0.97%
$ 985,320 $ 297,618
Dec 11, 5 PM $ 0.0141
-0.63%
$ 976,762 $ 296,572
Dec 11, 4 PM $ 0.0141
-2.36%
$ 981,748 $ 286,354
Dec 11, 3 PM $ 0.0145
+0.07%
$ 1 million $ 283,761
Dec 11, 2 PM $ 0.0145
-0.41%
$ 1.01 million $ 279,391