Dork Lord Historical Data

DORKY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0109
-1.33%
$ 756,559 $ 171,007
Dec 21, 12 AM $ 0.011
+0.40%
$ 766,740 $ 174,345
Dec 20, 11 PM $ 0.011
+0.03%
$ 763,944 $ 172,917
Dec 20, 10 PM $ 0.011
-1.13%
$ 764,131 $ 170,023
Dec 20, 9 PM $ 0.0111
-0.05%
$ 772,852 $ 172,306
Dec 20, 8 PM $ 0.0111
+0.97%
$ 773,441 $ 180,423
Dec 20, 7 PM $ 0.011
-1.85%
$ 765,991 $ 181,123
Dec 20, 6 PM $ 0.0112
+0.84%
$ 780,404 $ 178,729
Dec 20, 5 PM $ 0.0111
-0.16%
$ 773,126 $ 187,762
Dec 20, 4 PM $ 0.0112
-1.18%
$ 774,357 $ 188,111
Dec 20, 3 PM $ 0.0113
+0.40%
$ 782,772 $ 191,962
Dec 20, 2 PM $ 0.0112
-1.39%
$ 779,559 $ 194,274
Dec 20, 1 PM $ 0.0114
+0.69%
$ 790,533 $ 195,149
Dec 20, 12 PM $ 0.0113
+0.15%
$ 785,085 $ 194,413
Dec 20, 11 AM $ 0.0113
-0.05%
$ 783,905 $ 198,882
Dec 20, 10 AM $ 0.0113
+0.76%
$ 784,627 $ 198,354
Dec 20, 9 AM $ 0.0112
-0.66%
$ 778,741 $ 193,531
Dec 20, 8 AM $ 0.0113
-0.01%
$ 783,898 $ 195,329
Dec 20, 7 AM $ 0.0113
+0.63%
$ 783,611 $ 197,550
Dec 20, 6 AM $ 0.0112
-0.59%
$ 778,699 $ 200,033
Dec 20, 5 AM $ 0.0113
+0.58%
$ 784,059 $ 201,029
Dec 20, 4 AM $ 0.0112
-0.77%
$ 779,330 $ 203,969
Dec 20, 3 AM $ 0.0113
+0.31%
$ 785,548 $ 206,455
Dec 20, 2 AM $ 0.0113
+4.60%
$ 783,548 $ 208,072
Dec 20, 1 AM $ 0.0108
+2.07%
$ 749,328 $ 200,534
Dec 20, 12 AM $ 0.0106
+0.00%
$ 733,278 $ 195,083
Dec 19, 11 PM $ 0.0106
+0.13%
$ 733,274 $ 193,278
Dec 19, 10 PM $ 0.0105
+1.48%
$ 732,349 $ 197,292
Dec 19, 9 PM $ 0.0104
-0.55%
$ 721,681 $ 199,999
Dec 19, 8 PM $ 0.0105
+0.91%
$ 726,187 $ 195,680
Dec 19, 7 PM $ 0.0104
+0.02%
$ 719,103 $ 193,039
Dec 19, 6 PM $ 0.0103
-0.15%
$ 717,437 $ 195,328
Dec 19, 5 PM $ 0.0103
-1.08%
$ 718,217 $ 185,188
Dec 19, 4 PM $ 0.0105
-0.03%
$ 726,051 $ 183,105
Dec 19, 3 PM $ 0.0105
-0.18%
$ 726,257 $ 185,864
Dec 19, 2 PM $ 0.0105
+0.71%
$ 726,067 $ 186,946
Dec 19, 1 PM $ 0.0104
-7.38%
$ 722,785 $ 186,545
Dec 19, 12 PM $ 0.0112
-0.76%
$ 779,364 $ 443,792
Dec 19, 11 AM $ 0.0113
+0.13%
$ 785,049 $ 441,669
Dec 19, 10 AM $ 0.0113
+4.55%
$ 784,128 $ 442,384
Dec 19, 9 AM $ 0.0108
+0.15%
$ 749,900 $ 441,725
Dec 19, 8 AM $ 0.0108
+0.30%
$ 748,773 $ 446,300
Dec 19, 7 AM $ 0.0108
+9.05%
$ 746,414 $ 448,132
Dec 19, 6 AM $ 0.00986
+0.94%
$ 684,477 $ 439,608
Dec 19, 5 AM $ 0.00977
-0.30%
$ 678,227 $ 437,631
Dec 19, 4 AM $ 0.00981
-0.90%
$ 680,900 $ 434,149
Dec 19, 3 AM $ 0.00989
+3.14%
$ 686,584 $ 427,692
Dec 19, 2 AM $ 0.00959
+0.14%
$ 665,465 $ 412,693
Dec 19, 1 AM $ 0.00957
+3.45%
$ 664,401 $ 410,504
Dec 19, 12 AM $ 0.00926
-1.33%
$ 642,616 $ 409,753