Dork Lord Historical Data

DORKY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0146
-4.69%
$ 1.01 million $ 274,035
Dec 11, 12 PM $ 0.0153
-3.63%
$ 1.06 million $ 264,197
Dec 11, 11 AM $ 0.0159
+0.50%
$ 1.1 million $ 253,467
Dec 11, 10 AM $ 0.0158
-0.58%
$ 1.1 million $ 247,625
Dec 11, 9 AM $ 0.0159
+0.10%
$ 1.11 million $ 242,117
Dec 11, 8 AM $ 0.0159
-0.36%
$ 1.11 million $ 235,749
Dec 11, 7 AM $ 0.016
+0.32%
$ 1.11 million $ 229,356
Dec 11, 6 AM $ 0.0159
+0.89%
$ 1.1 million $ 223,617
Dec 11, 5 AM $ 0.0157
+0.17%
$ 1.09 million $ 220,991
Dec 11, 4 AM $ 0.0157
+0.28%
$ 1.09 million $ 215,620
Dec 11, 3 AM $ 0.0157
-0.65%
$ 1.09 million $ 232,131
Dec 11, 2 AM $ 0.0158
-0.15%
$ 1.09 million $ 231,698
Dec 11, 1 AM $ 0.0158
-7.76%
$ 1.1 million $ 229,080
Dec 11, 12 AM $ 0.0171
-1.71%
$ 1.19 million $ 217,358
Dec 10, 11 PM $ 0.0174
-0.07%
$ 1.21 million $ 213,447
Dec 10, 10 PM $ 0.0174
+1.69%
$ 1.21 million $ 211,413
Dec 10, 9 PM $ 0.0172
-1.52%
$ 1.19 million $ 209,792
Dec 10, 8 PM $ 0.0174
+1.11%
$ 1.21 million $ 206,749
Dec 10, 7 PM $ 0.0172
-0.47%
$ 1.2 million $ 201,947
Dec 10, 6 PM $ 0.0173
+0.14%
$ 1.2 million $ 204,594
Dec 10, 5 PM $ 0.0173
-0.04%
$ 1.2 million $ 207,951
Dec 10, 4 PM $ 0.0173
-2.04%
$ 1.2 million $ 218,887
Dec 10, 3 PM $ 0.0177
-0.01%
$ 1.23 million $ 217,415
Dec 10, 2 PM $ 0.0177
-0.34%
$ 1.23 million $ 222,674
Dec 10, 1 PM $ 0.0177
+1.20%
$ 1.23 million $ 226,090
Dec 10, 12 PM $ 0.0175
-0.61%
$ 1.22 million $ 225,744
Dec 10, 11 AM $ 0.0176
+0.03%
$ 1.22 million $ 226,388
Dec 10, 10 AM $ 0.0176
-1.11%
$ 1.22 million $ 237,254
Dec 10, 9 AM $ 0.0178
+0.00%
$ 1.24 million $ 238,017
Dec 10, 8 AM $ 0.0178
+0.14%
$ 1.24 million $ 240,643
Dec 10, 7 AM $ 0.0178
-0.04%
$ 1.24 million $ 249,046
Dec 10, 6 AM $ 0.0178
-0.12%
$ 1.24 million $ 249,969
Dec 10, 5 AM $ 0.0178
+0.04%
$ 1.24 million $ 247,998
Dec 10, 4 AM $ 0.0178
+0.37%
$ 1.24 million $ 255,412
Dec 10, 3 AM $ 0.0178
+0.10%
$ 1.23 million $ 235,248
Dec 10, 2 AM $ 0.0177
-0.24%
$ 1.23 million $ 237,286
Dec 10, 1 AM $ 0.0178
-0.12%
$ 1.23 million $ 240,818
Dec 10, 12 AM $ 0.0178
-1.05%
$ 1.23 million $ 244,239
Dec 9, 11 PM $ 0.0179
+0.11%
$ 1.24 million $ 247,162
Dec 9, 10 PM $ 0.0179
+0.95%
$ 1.24 million $ 248,737
Dec 9, 9 PM $ 0.0178
-0.26%
$ 1.23 million $ 253,120
Dec 9, 8 PM $ 0.0178
-1.22%
$ 1.23 million $ 259,357
Dec 9, 7 PM $ 0.018
-0.29%
$ 1.25 million $ 260,114
Dec 9, 6 PM $ 0.0181
-1.00%
$ 1.26 million $ 264,199
Dec 9, 5 PM $ 0.0182
+1.89%
$ 1.27 million $ 265,147
Dec 9, 4 PM $ 0.0179
+11.63%
$ 1.24 million $ 250,133
Dec 9, 3 PM $ 0.016
+0.21%
$ 1.11 million $ 234,580
Dec 9, 2 PM $ 0.016
-0.45%
$ 1.11 million $ 229,905
Dec 9, 1 PM $ 0.0161
+0.00%
$ 1.12 million $ 234,983
Dec 9, 12 PM $ 0.0161
-0.90%
$ 1.12 million $ 238,321