Dork Lord Historical Data

DORKY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0163
+0.92%
$ 1.13 million $ 243,615
Dec 9, 10 AM $ 0.0161
+0.18%
$ 1.12 million $ 238,373
Dec 9, 9 AM $ 0.0161
+0.12%
$ 1.12 million $ 243,083
Dec 9, 8 AM $ 0.0161
+5.23%
$ 1.12 million $ 247,859
Dec 9, 7 AM $ 0.0153
+3.53%
$ 1.06 million $ 239,206
Dec 9, 6 AM $ 0.0148
-0.99%
$ 1.03 million $ 242,213
Dec 9, 5 AM $ 0.0149
-3.13%
$ 1.03 million $ 246,464
Dec 9, 4 AM $ 0.0154
+0.04%
$ 1.07 million $ 240,767
Dec 9, 3 AM $ 0.0154
+0.10%
$ 1.07 million $ 243,420
Dec 9, 2 AM $ 0.0154
-0.25%
$ 1.07 million $ 244,166
Dec 9, 1 AM $ 0.0155
-0.15%
$ 1.08 million $ 241,446
Dec 9, 12 AM $ 0.0156
-1.58%
$ 1.08 million $ 238,199
Dec 8, 11 PM $ 0.0158
-0.14%
$ 1.1 million $ 238,242
Dec 8, 10 PM $ 0.0158
-0.66%
$ 1.1 million $ 238,416
Dec 8, 9 PM $ 0.0159
-3.21%
$ 1.11 million $ 238,864
Dec 8, 8 PM $ 0.0163
+0.54%
$ 1.13 million $ 230,677
Dec 8, 7 PM $ 0.0162
+2.55%
$ 1.13 million $ 235,642
Dec 8, 6 PM $ 0.0158
+0.59%
$ 1.1 million $ 234,567
Dec 8, 5 PM $ 0.0157
-0.91%
$ 1.09 million $ 233,676
Dec 8, 4 PM $ 0.0159
-0.92%
$ 1.11 million $ 239,158
Dec 8, 3 PM $ 0.0161
-0.66%
$ 1.11 million $ 242,347
Dec 8, 2 PM $ 0.0162
-9.75%
$ 1.12 million $ 245,155
Dec 8, 1 PM $ 0.0179
-0.69%
$ 1.24 million $ 234,385
Dec 8, 12 PM $ 0.018
-1.17%
$ 1.25 million $ 234,733
Dec 8, 11 AM $ 0.0182
-0.34%
$ 1.27 million $ 231,022
Dec 8, 10 AM $ 0.0183
-1.47%
$ 1.27 million $ 224,271
Dec 8, 9 AM $ 0.0186
+1.75%
$ 1.29 million $ 208,320
Dec 8, 8 AM $ 0.0183
-0.05%
$ 1.27 million $ 210,729
Dec 8, 7 AM $ 0.0183
+1.25%
$ 1.27 million $ 212,736
Dec 8, 6 AM $ 0.018
-0.21%
$ 1.25 million $ 211,253
Dec 8, 5 AM $ 0.0181
+0.35%
$ 1.26 million $ 204,880
Dec 8, 4 AM $ 0.0181
+0.96%
$ 1.25 million $ 191,668
Dec 8, 3 AM $ 0.0179
+0.54%
$ 1.24 million $ 189,015
Dec 8, 2 AM $ 0.0178
+1.63%
$ 1.23 million $ 187,930
Dec 8, 1 AM $ 0.0175
+1.12%
$ 1.21 million $ 187,909
Dec 8, 12 AM $ 0.0173
+1.25%
$ 1.2 million $ 190,964
Dec 7, 11 PM $ 0.017
+1.41%
$ 1.18 million $ 188,768
Dec 7, 10 PM $ 0.0168
-8.23%
$ 1.17 million $ 184,114
Dec 7, 9 PM $ 0.0186
-1.33%
$ 1.29 million $ 178,640
Dec 7, 8 PM $ 0.0188
+16.22%
$ 1.31 million $ 168,209
Dec 7, 7 PM $ 0.0162
+0.45%
$ 1.12 million $ 162,310
Dec 7, 6 PM $ 0.0161
+1.91%
$ 1.11 million $ 161,297
Dec 7, 5 PM $ 0.0157
+2.19%
$ 1.09 million $ 159,208
Dec 7, 4 PM $ 0.0154
+8.40%
$ 1.07 million $ 156,636
Dec 7, 3 PM $ 0.0142
-1.08%
$ 987,715 $ 151,316
Dec 7, 2 PM $ 0.0144
-4.11%
$ 998,466 $ 150,475
Dec 7, 1 PM $ 0.015
+0.18%
$ 1.04 million $ 152,230
Dec 7, 12 PM $ 0.015
+1.17%
$ 1.04 million $ 152,964
Dec 7, 11 AM $ 0.0148
+0.75%
$ 1.03 million $ 151,617
Dec 7, 10 AM $ 0.0147
-0.29%
$ 1.02 million $ 151,252