Dork Lord Historical Data

DORKY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00971
+2.69%
$ 677,209 $ 20,947
Nov 17, 2025 $ 0.00946
-0.52%
$ 656,637 $ 19,950
Nov 16, 2025 $ 0.00949
-8.86%
$ 660,062 $ 51,244
Nov 15, 2025 $ 0.01
+1.37%
$ 720,801 $ 34,302
Nov 14, 2025 $ 0.01
-1.61%
$ 687,952 $ 19,193
Nov 13, 2025 $ 0.00995
-20.66%
$ 707,866 $ 34,420
Nov 12, 2025 $ 0.0125
+0.58%
$ 870,403 $ 65,667
Nov 11, 2025 $ 0.0125
-6.57%
$ 865,547 $ 146,318
Nov 10, 2025 $ 0.0133
+3.29%
$ 926,418 $ 135,260
Nov 9, 2025 $ 0.0129
+7.15%
$ 896,949 $ 162,520
Nov 8, 2025 $ 0.0121
-1.41%
$ 837,119 $ 123,535
Nov 7, 2025 $ 0.0122
+1.30%
$ 849,119 $ 49,237
Nov 6, 2025 $ 0.0121
-15.62%
$ 838,259 $ 40,133
Nov 5, 2025 $ 0.0143
-1.11%
$ 993,416 $ 135,073
Nov 4, 2025 $ 0.0145
-12.87%
$ 1 million $ 90,498
Nov 3, 2025 $ 0.0166
-10.90%
$ 1.16 million $ 47,668
Nov 2, 2025 $ 0.0187
-3.98%
$ 1.3 million $ 44,349
Nov 1, 2025 $ 0.0194
+13.93%
$ 1.35 million $ 43,704
Oct 31, 2025 $ 0.0178
-5.83%
$ 1.18 million $ 44,435
Oct 30, 2025 $ 0.0188
-4.09%
$ 1.31 million $ 30,009
Oct 29, 2025 $ 0.0196
-10.35%
$ 1.36 million $ 19,989
Oct 28, 2025 $ 0.0218
-6.81%
$ 1.52 million $ 53,161
Oct 27, 2025 $ 0.0234
-4.20%
$ 1.63 million $ 29,794
Oct 26, 2025 $ 0.0239
+0.58%
$ 1.66 million $ 226,277
Oct 25, 2025 $ 0.0239
-0.41%
$ 1.66 million $ 211,642
Oct 24, 2025 $ 0.0243
-5.38%
$ 1.67 million $ 204,679
Oct 23, 2025 $ 0.0256
+11.54%
$ 1.78 million $ 123,124
Oct 22, 2025 $ 0.023
-12.02%
$ 1.6 million $ 160,116
Oct 21, 2025 $ 0.0262
-4.60%
$ 1.81 million $ 192,740
Oct 20, 2025 $ 0.0272
-3.93%
$ 1.91 million $ 156,816
Oct 19, 2025 $ 0.0283
+5.15%
$ 1.97 million $ 136,146
Oct 18, 2025 $ 0.027
+8.30%
$ 1.87 million $ 118,872
Oct 17, 2025 $ 0.0249
-5.67%
$ 1.73 million $ 127,427
Oct 16, 2025 $ 0.0262
-3.07%
$ 1.83 million $ 105,929
Oct 15, 2025 $ 0.027
-11.13%
$ 1.88 million $ 132,640
Oct 14, 2025 $ 0.0304
+2.17%
$ 2.11 million $ 189,301
Oct 13, 2025 $ 0.0297
+5.96%
$ 2.06 million $ 110,444
Oct 12, 2025 $ 0.028
+16.86%
$ 1.95 million $ 131,219
Oct 11, 2025 $ 0.024
-7.50%
$ 1.67 million $ 167,782
Oct 10, 2025 $ 0.0259
-13.01%
$ 1.8 million $ 201,239
Oct 9, 2025 $ 0.0298
-2.27%
$ 2.07 million $ 152,739
Oct 8, 2025 $ 0.0305
-2.25%
$ 2.12 million $ 300,338
Oct 7, 2025 $ 0.0312
+0.58%
$ 2.17 million $ 150,385
Oct 6, 2025 $ 0.031
-4.01%
$ 2.15 million $ 150,140
Oct 5, 2025 $ 0.0323
+7.89%
$ 2.24 million $ 325,215
Oct 4, 2025 $ 0.03
-1.96%
$ 2.08 million $ 187,713
Oct 3, 2025 $ 0.0308
-5.33%
$ 2.12 million $ 133,712
Oct 2, 2025 $ 0.0325
-2.80%
$ 2.26 million $ 213,047
Oct 1, 2025 $ 0.0332
+9.68%
$ 2.32 million $ 200,893
Sep 30, 2025 $ 0.0303
+1.55%
$ 2.1 million $ 39,322