Dork Lord Historical Data

DORKY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.00539
+0.00%
$ 374,069 $ 7
Jul 27, 9 AM $ 0.00564
+0.00%
$ 391,363 $ 1,003
Jul 27, 4 AM $ 0.00562
+0.00%
$ 389,801 $ 1,052
Jul 26, 9 PM $ 0.00552
+0.00%
$ 383,073 $ 1,872
Jul 26, 7 PM $ 0.00541
+0.14%
$ 375,743 $ 3,201
Jul 26, 6 PM $ 0.00548
-2.21%
$ 380,212 $ 2,860
Jul 26, 4 PM $ 0.00561
+0.00%
$ 389,162 $ 2,849
Jul 26, 2 PM $ 0.00552
+0.00%
$ 383,160 $ 2,609
Jul 26, 1 PM $ 0.00542
+0.24%
$ 376,134 $ 2,582
Jul 26, 12 PM $ 0.00543
+0.00%
$ 377,015 $ 2,508
Jul 26, 8 AM $ 0.00543
+0.00%
$ 376,709 $ 2,562
Jul 26, 5 AM $ 0.00544
+0.00%
$ 377,590 $ 2,519
Jul 26, 4 AM $ 0.0054
-0.09%
$ 375,150 $ 2,505
Jul 26, 12 AM $ 0.00539
+0.00%
$ 374,370 $ 2,474
Jul 25, 11 PM $ 0.00538
+0.02%
$ 373,245 $ 2,468
Jul 25, 8 PM $ 0.00582
-1.66%
$ 404,324 $ 1,314
Jul 25, 7 PM $ 0.0062
+0.39%
$ 430,252 $ 1,427
Jul 25, 1 PM $ 0.00612
+0.20%
$ 425,073 $ 1,367
Jul 25, 12 PM $ 0.00609
+0.00%
$ 422,549 $ 1,287
Jul 24, 9 PM $ 0.00606
+0.00%
$ 420,676 $ 1,600
Jul 24, 7 PM $ 0.00605
-4.81%
$ 420,088 $ 332
Jul 24, 7 AM $ 0.00679
+0.00%
$ -- $ 529
Jul 24, 4 AM $ 0.00674
+0.00%
$ 468,077 $ 560
Jul 24, 3 AM $ 0.0067
+0.00%
$ 464,978 $ 259
Jul 23, 7 PM $ 0.0066
+0.00%
$ 458,012 $ 841
Jul 23, 6 PM $ 0.00663
+0.00%
$ 460,522 $ 884
Jul 23, 5 PM $ 0.00667
+0.00%
$ 462,951 $ 891
Jul 23, 12 PM $ 0.0068
+0.00%
$ 472,044 $ 1,027
Jul 23, 7 AM $ 0.00679
+0.00%
$ 471,121 $ 949
Jul 23, 6 AM $ 0.00678
+0.00%
$ 470,413 $ 943
Jul 23, 5 AM $ 0.00677
+0.00%
$ 469,715 $ 912
Jul 23, 4 AM $ 0.00678
+0.00%
$ 470,753 $ 903
Jul 23, 2 AM $ 0.0068
+0.00%
$ 471,940 $ 749
Jul 23, 12 AM $ 0.00674
+0.00%
$ 467,995 $ 844
Jul 22, 11 PM $ 0.00667
+0.00%
$ 462,764 $ 578
Jul 22, 10 PM $ 0.00682
+0.00%
$ 473,103 $ 441
Jul 22, 6 PM $ 0.00688
+0.10%
$ 477,515 $ 779
Jul 22, 2 PM $ 0.00689
+0.00%
$ 477,970 $ 4,862
Jul 22, 3 AM $ 0.00693
+0.00%
$ 480,914 $ 7,382
Jul 22, 2 AM $ 0.00695
-0.73%
$ 482,613 $ 7,602
Jul 21, 10 PM $ 0.00702
+0.00%
$ 487,088 $ 7,453
Jul 21, 9 PM $ 0.00703
-0.27%
$ 488,107 $ 8,566
Jul 21, 8 PM $ 0.00709
+0.00%
$ 492,230 $ 8,812
Jul 21, 7 PM $ 0.00712
+0.21%
$ 493,977 $ 8,807
Jul 21, 5 PM $ 0.00721
+0.00%
$ 500,853 $ 7,697
Jul 21, 4 PM $ 0.0082
+4.16%
$ 569,316 $ 6,781
Jul 21, 3 PM $ 0.00784
+3.70%
$ 544,387 $ 6,035
Jul 21, 2 PM $ 0.00755
+6.39%
$ 524,293 $ 5,549
Jul 21, 1 PM $ 0.00701
+3.57%
$ 486,767 $ 3,817
Jul 21, 12 PM $ 0.00672
+0.00%
$ 466,531 $ 3,076