Dork Lord Historical Data

DORKY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0147
+0.53%
$ 1.02 million $ 151,516
Dec 7, 8 AM $ 0.0147
+1.86%
$ 1.02 million $ 149,556
Dec 7, 7 AM $ 0.0144
+1.11%
$ 1 million $ 144,105
Dec 7, 6 AM $ 0.0143
+3.61%
$ 989,237 $ 143,364
Dec 7, 5 AM $ 0.0138
+0.13%
$ 954,802 $ 145,255
Dec 7, 4 AM $ 0.0138
-4.34%
$ 957,560 $ 150,040
Dec 7, 3 AM $ 0.0144
+1.82%
$ 998,312 $ 150,092
Dec 7, 2 AM $ 0.0141
-1.05%
$ 980,905 $ 148,823
Dec 7, 1 AM $ 0.0143
+0.12%
$ 989,542 $ 149,230
Dec 7, 12 AM $ 0.0143
+0.14%
$ 990,200 $ 145,148
Dec 6, 11 PM $ 0.0143
+1.05%
$ 990,124 $ 139,738
Dec 6, 10 PM $ 0.0141
-0.22%
$ 980,267 $ 134,131
Dec 6, 9 PM $ 0.0141
-0.15%
$ 982,037 $ 132,662
Dec 6, 8 PM $ 0.0142
-4.40%
$ 983,520 $ 134,579
Dec 6, 7 PM $ 0.0148
+0.51%
$ 1.03 million $ 131,781
Dec 6, 6 PM $ 0.0148
-2.11%
$ 1.02 million $ 128,640
Dec 6, 5 PM $ 0.0151
-0.22%
$ 1.05 million $ 126,046
Dec 6, 4 PM $ 0.0151
+0.50%
$ 1.05 million $ 125,443
Dec 6, 3 PM $ 0.0151
+0.07%
$ 1.05 million $ 125,862
Dec 6, 2 PM $ 0.0151
-0.44%
$ 1.05 million $ 123,189
Dec 6, 1 PM $ 0.0151
-0.06%
$ 1.05 million $ 123,711
Dec 6, 12 PM $ 0.0151
-0.54%
$ 1.05 million $ 124,022
Dec 6, 11 AM $ 0.0152
+0.42%
$ 1.06 million $ 125,420
Dec 6, 10 AM $ 0.0151
-0.21%
$ 1.05 million $ 129,871
Dec 6, 9 AM $ 0.0151
+0.07%
$ 1.05 million $ 133,866
Dec 6, 8 AM $ 0.0151
-1.05%
$ 1.05 million $ 139,993
Dec 6, 7 AM $ 0.0153
-0.14%
$ 1.06 million $ 141,551
Dec 6, 6 AM $ 0.0153
+0.44%
$ 1.06 million $ 137,165
Dec 6, 5 AM $ 0.0153
+0.23%
$ 1.06 million $ 133,672
Dec 6, 4 AM $ 0.0153
-1.31%
$ 1.06 million $ 129,409
Dec 6, 3 AM $ 0.0154
+0.40%
$ 1.07 million $ 127,838
Dec 6, 2 AM $ 0.0154
-0.12%
$ 1.07 million $ 122,779
Dec 6, 1 AM $ 0.0154
+1.80%
$ 1.07 million $ 120,704
Dec 6, 12 AM $ 0.0151
-0.24%
$ 1.05 million $ 123,861
Dec 5, 11 PM $ 0.0151
+0.93%
$ 1.05 million $ 128,650
Dec 5, 10 PM $ 0.015
+3.82%
$ 1.04 million $ 134,081
Dec 5, 9 PM $ 0.0144
-1.02%
$ 1 million $ 134,574
Dec 5, 8 PM $ 0.0143
-0.80%
$ 992,885 $ 136,079
Dec 5, 7 PM $ 0.0144
-0.10%
$ 1 million $ 130,367
Dec 5, 6 PM $ 0.0144
-1.02%
$ 1 million $ 133,785
Dec 5, 5 PM $ 0.0146
-0.05%
$ 1.01 million $ 135,416
Dec 5, 4 PM $ 0.0145
-5.72%
$ 1.01 million $ 132,691
Dec 5, 3 PM $ 0.0154
-0.52%
$ 1.07 million $ 136,276
Dec 5, 2 PM $ 0.0154
+2.39%
$ 1.07 million $ 136,682
Dec 5, 1 PM $ 0.0151
-8.83%
$ 1.05 million $ 134,135
Dec 5, 12 PM $ 0.0165
+2.32%
$ 1.13 million $ 127,161
Dec 5, 11 AM $ 0.0162
-1.38%
$ 1.12 million $ 128,662
Dec 5, 10 AM $ 0.0164
-0.86%
$ 1.14 million $ 129,858
Dec 5, 9 AM $ 0.0168
-0.66%
$ 1.16 million $ 137,340
Dec 5, 8 AM $ 0.0169
-1.33%
$ 1.17 million $ 138,149