Dork Lord Historical Data

DORKY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0171
+0.21%
$ 1.19 million $ 166,483
Dec 5, 5 AM $ 0.017
-0.03%
$ 1.18 million $ 171,430
Dec 5, 4 AM $ 0.017
+1.60%
$ 1.18 million $ 177,019
Dec 5, 3 AM $ 0.0168
+0.05%
$ 1.16 million $ 179,551
Dec 5, 2 AM $ 0.0168
-0.25%
$ 1.16 million $ 186,726
Dec 5, 1 AM $ 0.0168
+0.97%
$ 1.17 million $ 189,997
Dec 5, 12 AM $ 0.0166
+0.34%
$ 1.16 million $ 189,747
Dec 4, 11 PM $ 0.0166
-0.58%
$ 1.15 million $ 192,759
Dec 4, 10 PM $ 0.0167
+0.86%
$ 1.16 million $ 194,206
Dec 4, 9 PM $ 0.0166
+2.48%
$ 1.15 million $ 194,476
Dec 4, 8 PM $ 0.0162
-0.31%
$ 1.12 million $ 191,318
Dec 4, 7 PM $ 0.0163
-0.15%
$ 1.13 million $ 191,168
Dec 4, 6 PM $ 0.0163
+1.40%
$ 1.13 million $ 185,986
Dec 4, 5 PM $ 0.0161
-3.25%
$ 1.12 million $ 174,606
Dec 4, 4 PM $ 0.0166
-7.26%
$ 1.15 million $ 175,102
Dec 4, 3 PM $ 0.018
+1.08%
$ 1.25 million $ 171,804
Dec 4, 2 PM $ 0.0178
-4.42%
$ 1.23 million $ 453,939
Dec 4, 1 PM $ 0.0186
-0.63%
$ 1.29 million $ 453,259
Dec 4, 12 PM $ 0.0187
-2.00%
$ 1.3 million $ 456,018
Dec 4, 11 AM $ 0.0191
-1.34%
$ 1.33 million $ 457,797
Dec 4, 10 AM $ 0.0194
-0.57%
$ 1.34 million $ 459,666
Dec 4, 9 AM $ 0.0195
-0.64%
$ 1.35 million $ 450,581
Dec 4, 8 AM $ 0.0196
-0.22%
$ 1.36 million $ 448,650
Dec 4, 7 AM $ 0.0196
+0.00%
$ 1.36 million $ 427,905
Dec 4, 6 AM $ 0.0196
+0.16%
$ 1.36 million $ 428,530
Dec 4, 5 AM $ 0.0196
-0.47%
$ 1.36 million $ 428,618
Dec 4, 4 AM $ 0.0197
+0.15%
$ 1.37 million $ 431,167
Dec 4, 3 AM $ 0.0197
+0.06%
$ 1.37 million $ 430,607
Dec 4, 2 AM $ 0.0197
-0.20%
$ 1.36 million $ 429,438
Dec 4, 1 AM $ 0.0197
-0.38%
$ 1.37 million $ 426,601
Dec 4, 12 AM $ 0.0197
-0.79%
$ 1.37 million $ 443,450
Dec 3, 11 PM $ 0.0199
+0.34%
$ 1.38 million $ 439,127
Dec 3, 10 PM $ 0.0198
+0.36%
$ 1.38 million $ 436,561
Dec 3, 9 PM $ 0.0198
+0.89%
$ 1.37 million $ 435,336
Dec 3, 8 PM $ 0.0196
+0.61%
$ 1.36 million $ 430,190
Dec 3, 7 PM $ 0.0194
-0.38%
$ 1.35 million $ 429,048
Dec 3, 6 PM $ 0.0195
-0.08%
$ 1.36 million $ 433,550
Dec 3, 5 PM $ 0.0195
-0.38%
$ 1.36 million $ 436,801
Dec 3, 4 PM $ 0.0196
+1.00%
$ 1.36 million $ 435,375
Dec 3, 3 PM $ 0.0194
-0.25%
$ 1.35 million $ 430,387
Dec 3, 2 PM $ 0.0194
-5.10%
$ 1.35 million $ 428,342
Dec 3, 1 PM $ 0.0205
+5.52%
$ 1.42 million $ 425,433
Dec 3, 12 PM $ 0.0194
-1.21%
$ 1.35 million $ 414,678
Dec 3, 11 AM $ 0.0197
-2.64%
$ 1.37 million $ 407,532
Dec 3, 10 AM $ 0.0202
+0.11%
$ 1.4 million $ 401,259
Dec 3, 9 AM $ 0.0202
+2.16%
$ 1.4 million $ 400,079
Dec 3, 8 AM $ 0.0197
+9.28%
$ 1.37 million $ 393,205
Dec 3, 7 AM $ 0.0181
+0.40%
$ 1.25 million $ 385,283
Dec 3, 6 AM $ 0.018
+0.31%
$ 1.25 million $ 379,794
Dec 3, 5 AM $ 0.0179
+2.00%
$ 1.24 million $ 377,782