Dork Lord Historical Data

DORKY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0176
-0.73%
$ 1.22 million $ 370,720
Dec 3, 3 AM $ 0.0177
+1.26%
$ 1.23 million $ 369,382
Dec 3, 2 AM $ 0.0175
+0.25%
$ 1.21 million $ 367,077
Dec 3, 1 AM $ 0.0174
+2.04%
$ 1.21 million $ 365,101
Dec 3, 12 AM $ 0.0171
+0.86%
$ 1.19 million $ 343,602
Dec 2, 11 PM $ 0.0169
-0.39%
$ 1.18 million $ 339,870
Dec 2, 10 PM $ 0.017
+1.95%
$ 1.18 million $ 338,664
Dec 2, 9 PM $ 0.0167
-0.04%
$ 1.16 million $ 331,503
Dec 2, 8 PM $ 0.0167
-2.79%
$ 1.16 million $ 329,399
Dec 2, 7 PM $ 0.0172
-0.91%
$ 1.19 million $ 330,345
Dec 2, 6 PM $ 0.0173
-0.12%
$ 1.2 million $ 328,485
Dec 2, 5 PM $ 0.0173
+0.99%
$ 1.2 million $ 318,644
Dec 2, 4 PM $ 0.0171
+2.99%
$ 1.19 million $ 317,569
Dec 2, 3 PM $ 0.0166
+1.83%
$ 1.15 million $ 315,642
Dec 2, 2 PM $ 0.0163
+0.76%
$ 1.13 million $ 312,029
Dec 2, 1 PM $ 0.0163
-7.61%
$ 1.13 million $ 308,385
Dec 2, 12 PM $ 0.0176
+0.16%
$ 1.22 million $ 296,024
Dec 2, 11 AM $ 0.0176
-5.10%
$ 1.22 million $ 296,975
Dec 2, 10 AM $ 0.0185
+3.34%
$ 1.29 million $ 296,173
Dec 2, 9 AM $ 0.0179
+5.16%
$ 1.24 million $ 290,884
Dec 2, 8 AM $ 0.0171
+9.23%
$ 1.18 million $ 295,151
Dec 2, 7 AM $ 0.0156
+7.99%
$ 1.08 million $ 303,703
Dec 2, 6 AM $ 0.0145
+0.88%
$ 1 million $ 305,439
Dec 2, 5 AM $ 0.0143
+0.15%
$ 995,071 $ 304,334
Dec 2, 4 AM $ 0.0143
+0.08%
$ 993,280 $ 305,729
Dec 2, 3 AM $ 0.0143
-1.01%
$ 991,663 $ 304,201
Dec 2, 2 AM $ 0.0144
+1.09%
$ 1 million $ 307,542
Dec 2, 1 AM $ 0.0142
+4.39%
$ 988,599 $ 306,836
Dec 2, 12 AM $ 0.0137
+2.88%
$ 948,333 $ 302,791
Dec 1, 11 PM $ 0.0133
+1.96%
$ 921,291 $ 300,863
Dec 1, 10 PM $ 0.013
+0.12%
$ 903,869 $ 293,780
Dec 1, 9 PM $ 0.013
+2.96%
$ 902,812 $ 293,613
Dec 1, 8 PM $ 0.0127
+1.18%
$ 878,197 $ 290,472
Dec 1, 7 PM $ 0.0125
+0.13%
$ 867,449 $ 291,315
Dec 1, 6 PM $ 0.0125
+0.81%
$ 866,355 $ 291,760
Dec 1, 5 PM $ 0.0124
-0.97%
$ 859,420 $ 293,300
Dec 1, 4 PM $ 0.0125
-0.60%
$ 867,829 $ 294,434
Dec 1, 3 PM $ 0.0126
-3.81%
$ 873,099 $ 293,431
Dec 1, 2 PM $ 0.0131
+0.21%
$ 907,399 $ 296,833
Dec 1, 1 PM $ 0.0131
-7.72%
$ 907,118 $ 297,570
Dec 1, 12 PM $ 0.0142
-0.73%
$ 982,987 $ 301,911
Dec 1, 11 AM $ 0.0143
-0.06%
$ 990,256 $ 306,318
Dec 1, 10 AM $ 0.0143
+5.71%
$ 991,144 $ 307,849
Dec 1, 9 AM $ 0.0135
+3.06%
$ 937,352 $ 307,237
Dec 1, 8 AM $ 0.013
+8.06%
$ 900,958 $ 303,182
Dec 1, 7 AM $ 0.012
-13.95%
$ 835,236 $ 285,716
Dec 1, 6 AM $ 0.0142
-3.39%
$ 985,830 $ 278,983
Dec 1, 5 AM $ 0.0147
+3.19%
$ 1.02 million $ 280,652
Dec 1, 4 AM $ 0.0143
+0.71%
$ 992,972 $ 279,915
Dec 1, 3 AM $ 0.0142
+4.07%
$ 986,874 $ 292,813