Dork Lord Historical Data

DORKY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0137
+3.19%
$ 948,921 $ 293,928
Dec 1, 1 AM $ 0.0132
-2.97%
$ 919,633 $ 293,004
Dec 1, 12 AM $ 0.0137
-10.28%
$ 947,777 $ 298,789
Nov 30, 11 PM $ 0.0152
+1.08%
$ 1.06 million $ 303,498
Nov 30, 10 PM $ 0.0151
+0.04%
$ 1.05 million $ 306,252
Nov 30, 9 PM $ 0.0151
+0.02%
$ 1.05 million $ 309,713
Nov 30, 8 PM $ 0.0151
+1.22%
$ 1.05 million $ 311,523
Nov 30, 7 PM $ 0.0149
-2.92%
$ 1.03 million $ 311,020
Nov 30, 6 PM $ 0.0154
-1.08%
$ 1.07 million $ 312,520
Nov 30, 5 PM $ 0.0155
-0.25%
$ 1.08 million $ 316,085
Nov 30, 4 PM $ 0.0156
-0.35%
$ 1.08 million $ 317,668
Nov 30, 3 PM $ 0.0156
+0.59%
$ 1.08 million $ 320,455
Nov 30, 2 PM $ 0.0155
-19.45%
$ 1.08 million $ 310,275
Nov 30, 1 PM $ 0.0192
-1.04%
$ 1.34 million $ 296,309
Nov 30, 12 PM $ 0.0194
+2.57%
$ 1.35 million $ 292,621
Nov 30, 11 AM $ 0.019
+0.01%
$ 1.32 million $ 288,489
Nov 30, 10 AM $ 0.019
+0.41%
$ 1.32 million $ 287,994
Nov 30, 9 AM $ 0.0189
-0.12%
$ 1.31 million $ 285,142
Nov 30, 8 AM $ 0.0189
+0.25%
$ 1.32 million $ 289,849
Nov 30, 7 AM $ 0.0189
-0.29%
$ 1.31 million $ 288,062
Nov 30, 6 AM $ 0.019
+0.25%
$ 1.32 million $ 288,701
Nov 30, 5 AM $ 0.0189
-1.88%
$ 1.31 million $ 294,595
Nov 30, 4 AM $ 0.0193
-0.62%
$ 1.34 million $ 295,029
Nov 30, 3 AM $ 0.0194
-2.62%
$ 1.35 million $ 282,888
Nov 30, 2 AM $ 0.0199
-0.56%
$ 1.38 million $ 281,403
Nov 30, 1 AM $ 0.02
+8.36%
$ 1.39 million $ 283,179
Nov 30, 12 AM $ 0.0185
+2.22%
$ 1.28 million $ 286,082
Nov 29, 11 PM $ 0.0181
-0.84%
$ 1.26 million $ 286,094
Nov 29, 10 PM $ 0.0183
-0.77%
$ 1.27 million $ 288,425
Nov 29, 9 PM $ 0.0183
-0.78%
$ 1.27 million $ 288,418
Nov 29, 8 PM $ 0.0186
+2.21%
$ 1.29 million $ 275,324
Nov 29, 7 PM $ 0.0182
+0.66%
$ 1.26 million $ 271,043
Nov 29, 6 PM $ 0.018
+3.67%
$ 1.25 million $ 271,544
Nov 29, 5 PM $ 0.0173
+12.25%
$ 1.2 million $ 265,504
Nov 29, 4 PM $ 0.0154
+1.56%
$ 1.07 million $ 260,878
Nov 29, 3 PM $ 0.0151
+1.23%
$ 1.05 million $ 265,240
Nov 29, 2 PM $ 0.015
-3.12%
$ 1.04 million $ 263,336
Nov 29, 1 PM $ 0.0154
+0.00%
$ 1.07 million $ 260,127
Nov 29, 12 PM $ 0.0154
-0.51%
$ 1.07 million $ 256,082
Nov 29, 11 AM $ 0.0155
-0.79%
$ 1.08 million $ 251,657
Nov 29, 10 AM $ 0.0156
-1.37%
$ 1.08 million $ 246,338
Nov 29, 9 AM $ 0.016
-7.29%
$ 1.11 million $ 244,472
Nov 29, 8 AM $ 0.0172
-0.66%
$ 1.19 million $ 233,825
Nov 29, 7 AM $ 0.0173
-0.29%
$ 1.2 million $ 231,941
Nov 29, 6 AM $ 0.0174
-1.95%
$ 1.2 million $ 229,994
Nov 29, 5 AM $ 0.0177
+0.34%
$ 1.23 million $ 220,375
Nov 29, 4 AM $ 0.0176
-0.13%
$ 1.22 million $ 218,350
Nov 29, 3 AM $ 0.0177
-1.42%
$ 1.23 million $ 217,282
Nov 29, 2 AM $ 0.0178
+5.55%
$ 1.24 million $ 215,251
Nov 29, 1 AM $ 0.0169
+1.28%
$ 1.16 million $ 207,412