Dork Lord Historical Data

DORKY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0172
+0.88%
$ 1.2 million $ 197,884
Nov 28, 11 PM $ 0.0171
+8.68%
$ 1.18 million $ 200,795
Nov 28, 10 PM $ 0.0158
+3.81%
$ 1.09 million $ 192,964
Nov 28, 9 PM $ 0.0152
-0.87%
$ 1.05 million $ 186,321
Nov 28, 8 PM $ 0.0152
+0.07%
$ 1.06 million $ 185,364
Nov 28, 7 PM $ 0.0152
-0.34%
$ 1.06 million $ 185,314
Nov 28, 6 PM $ 0.0153
+1.15%
$ 1.06 million $ 173,795
Nov 28, 4 PM $ 0.0169
-3.83%
$ 1.17 million $ 60,791
Nov 28, 12 PM $ 0.0136
+6.38%
$ 941,335 $ 101,525
Nov 28, 11 AM $ 0.0127
+0.10%
$ 884,903 $ 141,407
Nov 28, 10 AM $ 0.0127
-0.23%
$ 883,996 $ 145,063
Nov 28, 9 AM $ 0.0128
+4.88%
$ 886,034 $ 146,934
Nov 28, 8 AM $ 0.0122
+0.58%
$ 844,828 $ 145,481
Nov 28, 7 AM $ 0.0121
-0.92%
$ 841,370 $ 151,755
Nov 28, 6 AM $ 0.0122
+1.17%
$ 846,916 $ 151,452
Nov 28, 5 AM $ 0.0121
+1.08%
$ 839,218 $ 150,771
Nov 28, 4 AM $ 0.012
-0.75%
$ 830,263 $ 148,966
Nov 28, 3 AM $ 0.0122
-0.11%
$ 847,618 $ 158,005
Nov 28, 2 AM $ 0.0122
+2.46%
$ 847,739 $ 158,632
Nov 28, 1 AM $ 0.012
-0.87%
$ 830,109 $ 158,258
Nov 28, 12 AM $ 0.0122
-8.47%
$ 847,944 $ 153,487
Nov 27, 11 PM $ 0.0133
-2.40%
$ 924,053 $ 136,238
Nov 27, 10 PM $ 0.0136
+7.49%
$ 946,148 $ 135,029
Nov 27, 9 PM $ 0.0131
+4.56%
$ 910,316 $ 131,868
Nov 27, 8 PM $ 0.0125
-0.72%
$ 864,809 $ 129,519
Nov 27, 7 PM $ 0.0128
+9.88%
$ 889,061 $ 123,327
Nov 27, 6 PM $ 0.0117
+1.91%
$ 805,456 $ 119,108
Nov 27, 5 PM $ 0.0114
-1.08%
$ 790,909 $ 117,316
Nov 27, 4 PM $ 0.0115
+1.10%
$ 798,962 $ 115,117
Nov 27, 3 PM $ 0.0114
+0.74%
$ 791,459 $ 113,494
Nov 27, 2 PM $ 0.0113
+0.64%
$ 783,798 $ 111,700
Nov 27, 1 PM $ 0.0112
-7.03%
$ 777,583 $ 109,485
Nov 27, 12 PM $ 0.0118
+12.93%
$ 821,678 $ 98,145
Nov 27, 11 AM $ 0.0105
+5.20%
$ 727,569 $ 93,751
Nov 27, 10 AM $ 0.00993
+0.00%
$ 688,856 $ 89,843
Nov 27, 9 AM $ 0.00998
-2.62%
$ 692,938 $ 87,394
Nov 27, 8 AM $ 0.0104
+0.19%
$ 725,412 $ 84,367
Nov 27, 7 AM $ 0.0104
+2.36%
$ 722,662 $ 109,392
Nov 27, 6 AM $ 0.0101
-1.25%
$ 699,754 $ 116,741
Nov 27, 5 AM $ 0.0102
+2.32%
$ 710,711 $ 119,252
Nov 27, 4 AM $ 0.00993
+2.32%
$ 705,922 $ 117,285
Nov 27, 3 AM $ 0.00969
-2.69%
$ 663,103 $ 113,091
Nov 27, 2 AM $ 0.00995
+18.80%
$ 690,729 $ 93,140
Nov 27, 1 AM $ 0.00841
-0.11%
$ 583,609 $ 122,058
Nov 27, 12 AM $ 0.00842
+3.79%
$ 584,817 $ 123,640
Nov 26, 11 PM $ 0.00812
-0.59%
$ 563,158 $ 126,357
Nov 26, 10 PM $ 0.00817
+2.08%
$ 567,353 $ 130,031
Nov 26, 9 PM $ 0.00801
+3.04%
$ 555,808 $ 133,761
Nov 26, 8 PM $ 0.00778
+0.10%
$ 540,088 $ 137,313
Nov 26, 7 PM $ 0.0078
+1.32%
$ 542,442 $ 141,844