Dork Lord Historical Data

DORKY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00774
-2.47%
$ 537,136 $ 145,676
Nov 26, 5 PM $ 0.00787
+6.58%
$ 546,600 $ 148,961
Nov 26, 4 PM $ 0.00743
+0.82%
$ 515,836 $ 151,469
Nov 26, 3 PM $ 0.00737
-0.62%
$ 515,096 $ 155,661
Nov 26, 2 PM $ 0.00738
-0.18%
$ 512,371 $ 168,529
Nov 26, 1 PM $ 0.00739
+0.96%
$ 512,682 $ 166,268
Nov 26, 12 PM $ 0.00732
+0.90%
$ 508,423 $ 163,959
Nov 26, 11 AM $ 0.00723
+1.46%
$ 502,044 $ 162,136
Nov 26, 10 AM $ 0.00713
-1.00%
$ 496,620 $ 159,892
Nov 26, 9 AM $ 0.00721
-1.91%
$ 501,907 $ 158,538
Nov 26, 8 AM $ 0.00739
+0.83%
$ 514,510 $ 157,368
Nov 26, 7 AM $ 0.00739
-1.10%
$ 512,717 $ 154,742
Nov 26, 6 AM $ 0.00748
+1.30%
$ 519,591 $ 145,315
Nov 26, 5 AM $ 0.00746
+2.02%
$ 519,133 $ 149,685
Nov 26, 4 AM $ 0.00737
-0.60%
$ 511,594 $ 147,061
Nov 26, 3 AM $ 0.00741
-1.14%
$ 514,680 $ 141,189
Nov 26, 2 AM $ 0.0075
-6.00%
$ 520,629 $ 128,672
Nov 26, 1 AM $ 0.00794
+0.53%
$ 550,861 $ 124,357
Nov 26, 12 AM $ 0.00784
-0.87%
$ 552,717 $ 120,871
Nov 25, 11 PM $ 0.00789
-1.18%
$ 548,038 $ 118,276
Nov 25, 10 PM $ 0.00799
+0.41%
$ 552,208 $ 112,832
Nov 25, 9 PM $ 0.008
-3.05%
$ 555,257 $ 108,001
Nov 25, 8 PM $ 0.00825
-0.31%
$ 572,715 $ 104,307
Nov 25, 7 PM $ 0.00828
-0.02%
$ 577,424 $ 99,283
Nov 25, 6 PM $ 0.00826
+0.37%
$ 573,450 $ 95,618
Nov 25, 5 PM $ 0.00823
-0.90%
$ 571,327 $ 92,006
Nov 25, 4 PM $ 0.0083
+3.58%
$ 576,526 $ 89,772
Nov 25, 3 PM $ 0.00797
-3.19%
$ 557,743 $ 86,534
Nov 25, 2 PM $ 0.00823
-0.83%
$ 571,399 $ 73,233
Nov 25, 1 PM $ 0.0083
+0.00%
$ 576,186 $ 74,382
Nov 25, 12 PM $ 0.0083
+1.10%
$ 576,186 $ 75,369
Nov 25, 11 AM $ 0.00821
+0.49%
$ 569,938 $ 75,912
Nov 25, 10 AM $ 0.00817
-0.44%
$ 567,161 $ 77,272
Nov 25, 9 AM $ 0.00821
-2.63%
$ 569,659 $ 79,863
Nov 25, 8 AM $ 0.00838
-3.86%
$ 581,613 $ 80,777
Nov 25, 7 AM $ 0.00872
-0.28%
$ 604,994 $ 76,904
Nov 25, 6 AM $ 0.00875
-0.69%
$ 607,250 $ 75,259
Nov 25, 5 AM $ 0.00882
-0.62%
$ 611,998 $ 67,554
Nov 25, 4 AM $ 0.00889
+0.11%
$ 617,490 $ 68,697
Nov 25, 3 AM $ 0.00885
-0.45%
$ 614,563 $ 63,937
Nov 24, 10 PM $ 0.00909
+0.69%
$ 631,028 $ 50,689
Nov 24, 9 PM $ 0.00903
-0.24%
$ 626,700 $ 50,745
Nov 24, 8 PM $ 0.00905
-6.30%
$ 631,011 $ 47,966
Nov 24, 7 PM $ 0.00973
+7.56%
$ 675,645 $ 44,355
Nov 24, 6 PM $ 0.00905
+6.26%
$ 628,148 $ 39,155
Nov 24, 5 PM $ 0.00852
+3.79%
$ 591,126 $ 35,348
Nov 24, 4 PM $ 0.00817
+7.29%
$ 570,783 $ 30,918
Nov 24, 3 PM $ 0.00751
+3.75%
$ 521,609 $ 30,212
Nov 24, 2 PM $ 0.00721
-0.13%
$ 500,518 $ 25,898
Nov 24, 1 PM $ 0.00725
+0.55%
$ 503,242 $ 24,460