Dork Lord Historical Data

DORKY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00722
-0.42%
$ 501,199 $ 23,278
Nov 24, 11 AM $ 0.00732
+1.24%
$ 508,145 $ 22,135
Nov 24, 10 AM $ 0.00728
+0.14%
$ 505,378 $ 20,841
Nov 24, 9 AM $ 0.00727
+0.83%
$ 504,683 $ 18,220
Nov 24, 8 AM $ 0.00721
-2.83%
$ 500,518 $ 16,498
Nov 24, 7 AM $ 0.00742
-0.13%
$ 515,096 $ 28,534
Nov 24, 6 AM $ 0.00743
+0.41%
$ 515,791 $ 28,382
Nov 24, 5 AM $ 0.00736
-1.34%
$ 510,931 $ 25,798
Nov 24, 4 AM $ 0.00746
+0.98%
$ 517,873 $ 23,305
Nov 24, 3 AM $ 0.00739
+0.00%
$ 512,862 $ 22,725
Nov 24, 2 AM $ 0.00739
-0.30%
$ 512,862 $ 22,725
Nov 24, 1 AM $ 0.00741
+0.00%
$ 514,402 $ 22,053
Nov 24, 12 AM $ 0.00741
-0.27%
$ 514,402 $ 22,102
Nov 23, 11 PM $ 0.00743
+0.57%
$ 515,791 $ 21,740
Nov 23, 10 PM $ 0.00738
+0.34%
$ 512,270 $ 19,805
Nov 23, 9 PM $ 0.00737
+1.32%
$ 511,368 $ 18,652
Nov 23, 8 PM $ 0.00727
+0.00%
$ 504,683 $ 18,807
Nov 23, 7 PM $ 0.00727
+0.61%
$ 504,683 $ 18,807
Nov 23, 6 PM $ 0.00723
+0.95%
$ 501,632 $ 18,807
Nov 23, 5 PM $ 0.00716
+1.57%
$ 496,899 $ 18,700
Nov 23, 4 PM $ 0.00719
-1.50%
$ 499,156 $ 18,376
Nov 23, 3 PM $ 0.0073
+3.07%
$ 506,736 $ 14,301
Nov 23, 2 PM $ 0.00719
+7.93%
$ 499,008 $ 10,987
Nov 23, 1 PM $ 0.00666
+0.00%
$ 462,337 $ 13,567
Nov 23, 12 PM $ 0.00666
-3.65%
$ 462,337 $ 13,618
Nov 23, 11 AM $ 0.00691
+0.00%
$ 479,865 $ 13,617
Nov 23, 10 AM $ 0.00691
-0.16%
$ 479,865 $ 13,617
Nov 23, 9 AM $ 0.00692
+3.96%
$ 480,649 $ 13,626
Nov 23, 8 AM $ 0.00666
-3.49%
$ 462,337 $ 13,571
Nov 23, 7 AM $ 0.0069
+0.00%
$ 479,072 $ 13,571
Nov 23, 6 AM $ 0.0069
+3.62%
$ 479,072 $ 13,571
Nov 23, 5 AM $ 0.00666
+0.00%
$ 462,337 $ 13,414
Nov 23, 4 AM $ 0.00666
+1.22%
$ 462,337 $ 13,414
Nov 23, 3 AM $ 0.00658
-4.48%
$ 456,784 $ 13,408
Nov 23, 2 AM $ 0.00689
+0.02%
$ 478,208 $ 13,408
Nov 23, 1 AM $ 0.00689
+1.65%
$ 478,119 $ 13,464
Nov 23, 12 AM $ 0.00678
-0.52%
$ 470,346 $ 13,370
Nov 22, 11 PM $ 0.00681
-0.25%
$ 472,783 $ 13,314
Nov 22, 10 PM $ 0.00683
+3.45%
$ 473,980 $ 12,945
Nov 22, 9 PM $ 0.00692
-0.46%
$ 480,469 $ 11,912
Nov 22, 8 PM $ 0.00695
+0.77%
$ 482,699 $ 11,550
Nov 22, 7 PM $ 0.0069
-0.97%
$ 478,998 $ 11,525
Nov 22, 6 PM $ 0.00697
+0.08%
$ 483,667 $ 11,525
Nov 22, 5 PM $ 0.00696
+3.75%
$ 483,291 $ 11,227
Nov 22, 4 PM $ 0.00671
-4.68%
$ 465,808 $ 12,104
Nov 22, 3 PM $ 0.00704
+0.26%
$ 488,698 $ 13,143
Nov 22, 2 PM $ 0.00693
+0.00%
$ 481,081 $ 15,687
Nov 22, 1 PM $ 0.00693
+1.61%
$ 481,081 $ 16,476
Nov 22, 12 PM $ 0.00682
-1.07%
$ 473,444 $ 16,468
Nov 22, 11 AM $ 0.00689
+0.10%
$ 478,545 $ 17,495