Dork Lord Historical Data

DORKY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.00693
+1.61%
$ 481,081 $ 16,476
Nov 22, 12 PM $ 0.00682
-1.07%
$ 473,444 $ 16,468
Nov 22, 11 AM $ 0.00689
+0.10%
$ 478,545 $ 17,495
Nov 22, 10 AM $ 0.00689
+0.97%
$ 478,029 $ 19,610
Nov 22, 9 AM $ 0.00682
+0.00%
$ 473,444 $ 21,731
Nov 22, 8 AM $ 0.00682
+0.00%
$ 473,444 $ 23,305
Nov 22, 7 AM $ 0.00682
-0.86%
$ 473,444 $ 25,727
Nov 22, 6 AM $ 0.00688
-0.13%
$ 477,540 $ 27,261
Nov 22, 5 AM $ 0.00689
+0.99%
$ 478,140 $ 28,739
Nov 22, 4 AM $ 0.00682
+0.00%
$ 473,444 $ 31,164
Nov 22, 3 AM $ 0.00682
-1.08%
$ 473,444 $ 32,910
Nov 22, 2 AM $ 0.00689
-0.08%
$ 478,633 $ 35,326
Nov 22, 1 AM $ 0.0069
+0.31%
$ 478,653 $ 38,219
Nov 22, 12 AM $ 0.00687
-3.00%
$ 477,186 $ 39,117
Nov 21, 11 PM $ 0.00709
+0.20%
$ 491,960 $ 40,162
Nov 21, 10 PM $ 0.00707
-0.30%
$ 490,990 $ 43,028
Nov 21, 9 PM $ 0.00709
+0.51%
$ 492,473 $ 44,184
Nov 21, 8 PM $ 0.00711
-1.30%
$ 493,422 $ 44,649
Nov 21, 7 PM $ 0.0072
-0.02%
$ 499,930 $ 46,294
Nov 21, 6 PM $ 0.0072
+0.20%
$ 500,017 $ 45,771
Nov 21, 5 PM $ 0.00719
+2.97%
$ 498,998 $ 46,149
Nov 21, 4 PM $ 0.00695
+1.45%
$ 482,806 $ 45,327
Nov 21, 3 PM $ 0.00681
-2.50%
$ 476,517 $ 43,610
Nov 21, 2 PM $ 0.00699
+1.34%
$ 487,413 $ 40,882
Nov 21, 1 PM $ 0.00689
-1.79%
$ 478,587 $ 39,813
Nov 21, 12 PM $ 0.00702
+0.21%
$ 487,328 $ 39,644
Nov 21, 11 AM $ 0.00701
+0.47%
$ 487,527 $ 39,048
Nov 21, 10 AM $ 0.00696
-1.36%
$ 485,240 $ 36,860
Nov 21, 9 AM $ 0.00701
-0.28%
$ 486,634 $ 34,406
Nov 21, 8 AM $ 0.00703
+0.38%
$ 488,023 $ 32,835
Nov 21, 7 AM $ 0.007
-3.87%
$ 486,186 $ 30,807
Nov 21, 6 AM $ 0.00734
+0.70%
$ 509,281 $ 31,617
Nov 21, 5 AM $ 0.00731
-0.53%
$ 506,927 $ 32,374
Nov 21, 4 AM $ 0.00736
+0.47%
$ 510,931 $ 31,859
Nov 21, 3 AM $ 0.00734
-5.11%
$ 510,928 $ 32,649
Nov 21, 2 AM $ 0.00774
-1.23%
$ 537,190 $ 31,218
Nov 21, 1 AM $ 0.00784
+0.77%
$ 544,503 $ 28,908
Nov 21, 12 AM $ 0.00778
+1.74%
$ 540,321 $ 27,855
Nov 20, 11 PM $ 0.00767
-0.26%
$ 532,451 $ 26,911
Nov 20, 10 PM $ 0.00767
-0.52%
$ 532,451 $ 24,281
Nov 20, 9 PM $ 0.00771
+0.59%
$ 533,840 $ 24,189
Nov 20, 8 PM $ 0.00771
-2.38%
$ 534,964 $ 22,859
Nov 20, 7 PM $ 0.00789
+0.33%
$ 548,017 $ 20,903
Nov 20, 6 PM $ 0.00787
-2.00%
$ 546,222 $ 20,769
Nov 20, 5 PM $ 0.00806
-8.86%
$ 559,319 $ 17,658
Nov 20, 4 PM $ 0.00884
+0.00%
$ 613,673 $ 15,994
Nov 20, 3 PM $ 0.00884
+0.07%
$ 613,673 $ 16,216
Nov 20, 2 PM $ 0.00883
-0.10%
$ 613,268 $ 16,216
Nov 20, 1 PM $ 0.00884
+0.03%
$ 613,870 $ 15,753
Nov 20, 12 PM $ 0.00884
-0.79%
$ 613,673 $ 15,718