Dork Lord Historical Data

DORKY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00884
-0.79%
$ 613,673 $ 15,718
Nov 20, 11 AM $ 0.00889
-0.78%
$ 617,144 $ 15,410
Nov 20, 10 AM $ 0.00896
+0.05%
$ 622,003 $ 15,283
Nov 20, 9 AM $ 0.00896
-0.05%
$ 621,722 $ 15,283
Nov 20, 8 AM $ 0.00896
+0.00%
$ 622,003 $ 20,139
Nov 20, 7 AM $ 0.00898
-0.04%
$ 623,392 $ 20,601
Nov 20, 6 AM $ 0.00898
-0.07%
$ 623,642 $ 20,936
Nov 20, 5 AM $ 0.00902
+0.55%
$ 626,156 $ 20,650
Nov 20, 4 AM $ 0.00891
-0.43%
$ 618,613 $ 20,050
Nov 20, 3 AM $ 0.00894
+0.10%
$ 620,615 $ 18,415
Nov 20, 2 AM $ 0.0089
+6.01%
$ 617,948 $ 18,158
Nov 20, 1 AM $ 0.0084
-1.68%
$ 582,904 $ 18,737
Nov 20, 12 AM $ 0.00854
+0.59%
$ 592,847 $ 16,690
Nov 19, 11 PM $ 0.00849
+0.12%
$ 589,376 $ 18,424
Nov 19, 10 PM $ 0.00849
-3.73%
$ 589,376 $ 20,079
Nov 19, 9 PM $ 0.00882
-0.25%
$ 612,201 $ 21,966
Nov 19, 8 PM $ 0.00884
-0.33%
$ 613,717 $ 23,497
Nov 19, 7 PM $ 0.00887
-0.22%
$ 615,769 $ 23,505
Nov 19, 6 PM $ 0.00889
-0.01%
$ 617,144 $ 23,386
Nov 19, 5 PM $ 0.00889
-2.19%
$ 617,206 $ 23,449
Nov 19, 4 PM $ 0.00909
-5.21%
$ 631,044 $ 23,441
Nov 19, 3 PM $ 0.00959
+0.00%
$ 665,738 $ 23,222
Nov 19, 2 PM $ 0.00959
+0.00%
$ 665,738 $ 23,508
Nov 19, 1 PM $ 0.00959
+0.00%
$ 665,733 $ 23,508
Nov 19, 12 PM $ 0.00959
+0.00%
$ 665,738 $ 23,427
Nov 19, 11 AM $ 0.00959
+0.00%
$ 665,738 $ 23,447
Nov 19, 10 AM $ 0.00959
+0.00%
$ 665,738 $ 37,881
Nov 19, 9 AM $ 0.00959
+0.00%
$ 665,738 $ 37,881
Nov 19, 8 AM $ 0.00959
+1.16%
$ 665,738 $ 37,881
Nov 19, 7 AM $ 0.0094
+0.11%
$ 652,548 $ 37,141
Nov 19, 6 AM $ 0.00939
-0.21%
$ 651,854 $ 34,505
Nov 19, 5 AM $ 0.00943
-1.74%
$ 654,798 $ 32,379
Nov 19, 4 AM $ 0.00956
-1.45%
$ 663,409 $ 30,714
Nov 19, 3 AM $ 0.0097
-0.62%
$ 673,186 $ 29,920
Nov 19, 2 AM $ 0.00975
-0.19%
$ 677,036 $ 28,796
Nov 19, 1 AM $ 0.00977
-0.16%
$ 678,347 $ 27,117
Nov 19, 12 AM $ 0.00975
-0.04%
$ 678,112 $ 24,902
Nov 18, 11 PM $ 0.00976
+0.43%
$ 677,209 $ 23,027
Nov 18, 10 PM $ 0.00971
+1.59%
$ 674,293 $ 20,947
Nov 18, 9 PM $ 0.00954
+2.64%
$ 662,328 $ 16,940
Nov 18, 8 PM $ 0.0093
-2.15%
$ 645,321 $ 15,752
Nov 18, 7 PM $ 0.0095
+0.43%
$ 659,490 $ 15,465
Nov 18, 6 PM $ 0.00946
+0.41%
$ 656,687 $ 16,113
Nov 18, 5 PM $ 0.00942
+0.45%
$ 654,007 $ 16,793
Nov 18, 4 PM $ 0.00938
+1.84%
$ 651,067 $ 19,481
Nov 18, 3 PM $ 0.00921
-0.91%
$ 639,289 $ 19,579
Nov 18, 2 PM $ 0.00929
+0.69%
$ 645,182 $ 18,722
Nov 18, 1 PM $ 0.00923
-1.55%
$ 640,747 $ 19,060
Nov 18, 12 PM $ 0.00938
+0.55%
$ 650,814 $ 21,341
Nov 18, 11 AM $ 0.00932
+2.24%
$ 647,275 $ 21,482