Dork Lord Historical Data

DORKY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00932
+2.24%
$ 647,275 $ 21,482
Nov 18, 10 AM $ 0.00912
+0.00%
$ 633,110 $ 21,182
Nov 18, 9 AM $ 0.00912
-1.20%
$ 633,110 $ 21,182
Nov 18, 8 AM $ 0.00923
+0.00%
$ 640,800 $ 21,182
Nov 18, 7 AM $ 0.00923
-0.85%
$ 640,800 $ 21,182
Nov 18, 6 AM $ 0.00931
-0.06%
$ 646,300 $ 20,601
Nov 18, 5 AM $ 0.00932
+0.59%
$ 646,688 $ 20,669
Nov 18, 4 AM $ 0.00926
-0.85%
$ 642,921 $ 20,589
Nov 18, 3 AM $ 0.00935
-1.74%
$ 649,391 $ 19,637
Nov 18, 2 AM $ 0.00952
+0.00%
$ 660,878 $ 20,006
Nov 18, 1 AM $ 0.00952
+0.00%
$ 660,878 $ 20,054
Nov 18, 12 AM $ 0.00952
+0.65%
$ 660,878 $ 20,054
Nov 17, 11 PM $ 0.00946
+0.72%
$ 656,637 $ 19,950
Nov 17, 10 PM $ 0.00939
+0.61%
$ 651,923 $ 19,950
Nov 17, 9 PM $ 0.00933
+3.56%
$ 647,945 $ 19,446
Nov 17, 8 PM $ 0.00901
-0.90%
$ 625,684 $ 18,134
Nov 17, 7 PM $ 0.00909
-3.40%
$ 631,345 $ 18,007
Nov 17, 6 PM $ 0.00942
-0.49%
$ 653,940 $ 17,263
Nov 17, 5 PM $ 0.00949
-3.43%
$ 658,675 $ 15,944
Nov 17, 4 PM $ 0.00982
+0.07%
$ 686,160 $ 13,033
Nov 17, 3 PM $ 0.00982
-0.07%
$ 681,600 $ 12,221
Nov 17, 2 PM $ 0.00983
-1.09%
$ 682,091 $ 11,905
Nov 17, 1 PM $ 0.00993
+0.18%
$ 689,611 $ 11,707
Nov 17, 12 PM $ 0.00991
+2.95%
$ 688,221 $ 12,397
Nov 17, 11 AM $ 0.00963
+0.00%
$ 668,515 $ 15,913
Nov 17, 10 AM $ 0.00963
+0.00%
$ 668,515 $ 18,944
Nov 17, 9 AM $ 0.00963
-1.67%
$ 668,515 $ 23,042
Nov 17, 8 AM $ 0.00979
+0.11%
$ 679,862 $ 25,534
Nov 17, 7 AM $ 0.00978
+0.24%
$ 679,088 $ 27,405
Nov 17, 6 AM $ 0.00976
+0.86%
$ 677,470 $ 29,078
Nov 17, 5 AM $ 0.00968
+0.12%
$ 671,688 $ 31,598
Nov 17, 4 AM $ 0.00966
+0.24%
$ 670,880 $ 34,220
Nov 17, 3 AM $ 0.00964
+1.16%
$ 669,258 $ 38,400
Nov 17, 2 AM $ 0.00953
-1.36%
$ 661,573 $ 39,799
Nov 17, 1 AM $ 0.00966
+0.06%
$ 670,716 $ 42,226
Nov 17, 12 AM $ 0.00966
+1.55%
$ 670,322 $ 46,504
Nov 16, 11 PM $ 0.00951
+0.23%
$ 660,062 $ 48,809
Nov 16, 10 PM $ 0.00949
+0.01%
$ 658,571 $ 51,244
Nov 16, 9 PM $ 0.00949
+0.06%
$ 658,502 $ 52,677
Nov 16, 8 PM $ 0.00948
-2.21%
$ 658,102 $ 54,376
Nov 16, 7 PM $ 0.00969
+0.00%
$ 672,979 $ 57,724
Nov 16, 6 PM $ 0.00971
-1.43%
$ 674,028 $ 60,284
Nov 16, 5 PM $ 0.00985
+0.71%
$ 683,788 $ 62,927
Nov 16, 4 PM $ 0.00978
-0.46%
$ 678,950 $ 66,723
Nov 16, 3 PM $ 0.00983
-3.18%
$ 682,071 $ 68,212
Nov 16, 2 PM $ 0.0101
-0.33%
$ 704,448 $ 69,848
Nov 16, 1 PM $ 0.0102
-2.01%
$ 706,811 $ 72,539
Nov 16, 12 PM $ 0.0104
-0.10%
$ 721,274 $ 69,813
Nov 16, 11 AM $ 0.0104
+1.07%
$ 722,662 $ 65,964
Nov 16, 10 AM $ 0.0103
-0.20%
$ 722,662 $ 62,983