Dork Lord Historical Data

DORKY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00692
+0.00%
$ 480,209 $ 3,172
Jul 21, 3 AM $ 0.00692
+3.98%
$ 480,291 $ 2,652
Jul 21, 2 AM $ 0.00654
-0.67%
$ 454,109 $ 2,383
Jul 20, 10 PM $ 0.00645
+0.00%
$ 448,002 $ 1,033
Jul 20, 9 PM $ 0.00591
+0.00%
$ 410,379 $ 676
Jul 20, 8 PM $ 0.00608
+0.00%
$ 421,841 $ 653
Jul 20, 6 PM $ 0.00613
+0.00%
$ 425,264 $ 643
Jul 20, 1 PM $ 0.00599
+0.00%
$ 415,870 $ 245
Jul 20, 12 PM $ 0.0058
+0.00%
$ 402,646 $ 129
Jul 20, 5 AM $ 0.00571
+0.00%
$ 396,382 $ 111
Jul 20, 4 AM $ 0.00573
+0.00%
$ 397,973 $ 19
Jul 19, 2 PM $ 0.00577
+0.00%
$ 400,760 $ 300
Jul 19, 11 AM $ 0.00578
+0.00%
$ 401,219 $ 323
Jul 19, 6 AM $ 0.00576
+0.00%
$ 399,977 $ 311
Jul 18, 7 PM $ 0.00572
+0.00%
$ 397,354 $ 32
Jul 18, 1 PM $ 0.00554
+0.16%
$ 384,584 $ 35
Jul 18, 5 AM $ 0.00553
+0.00%
$ 384,041 $ 353
Jul 17, 7 PM $ 0.00554
+0.00%
$ 384,418 $ 456
Jul 17, 12 PM $ 0.00551
+0.00%
$ 382,430 $ 267
Jul 17, 9 AM $ 0.00563
+0.00%
$ 390,822 $ 220
Jul 17, 5 AM $ 0.0057
+0.00%
$ 395,595 $ 172
Jul 17, 3 AM $ 0.00568
+0.00%
$ -- $ 150
Jul 16, 11 PM $ 0.00573
+0.00%
$ 397,482 $ 122
Jul 16, 9 PM $ 0.00573
+0.00%
$ 397,742 $ 108
Jul 16, 3 PM $ 0.00578
+0.00%
$ 401,166 $ 110
Jul 15, 6 PM $ 0.00595
+0.27%
$ 413,000 $ 168
Jul 15, 9 AM $ 0.00575
+0.00%
$ 399,085 $ 465
Jul 14, 4 PM $ 0.00568
+0.00%
$ 394,503 $ 304
Jul 14, 1 PM $ 0.00578
+0.00%
$ 401,269 $ 690
Jul 14, 12 PM $ 0.00569
+1.66%
$ 395,131 $ 626
Jul 14, 6 AM $ 0.00555
+0.00%
$ 385,512 $ 666
Jul 13, 5 PM $ 0.00548
+0.00%
$ 380,682 $ 622
Jul 13, 2 PM $ 0.00546
+0.00%
$ 378,875 $ 157
Jul 13, 10 AM $ 0.00572
+0.00%
$ -- $ 303
Jul 13, 4 AM $ 0.00564
+0.00%
$ 391,251 $ 300
Jul 13, 1 AM $ 0.00578
+0.00%
$ 401,298 $ 745
Jul 12, 12 PM $ 0.00571
+0.77%
$ 396,136 $ 1,475
Jul 12, 4 AM $ 0.00559
+0.00%
$ 388,021 $ 1,286
Jul 12, 1 AM $ 0.00556
+0.00%
$ 385,827 $ 837
Jul 11, 11 PM $ 0.00581
+0.00%
$ 403,270 $ 734
Jul 11, 7 PM $ 0.0059
+0.00%
$ 409,376 $ 737
Jul 11, 5 PM $ 0.00592
+0.00%
$ 410,727 $ 564
Jul 11, 3 PM $ 0.00578
+0.00%
$ 401,579 $ 125
Jul 11, 2 PM $ 0.00599
+0.43%
$ 415,554 $ 120
Jul 11, 11 AM $ 0.00592
+0.00%
$ 411,292 $ 197
Jul 11, 10 AM $ 0.00591
+0.00%
$ 410,453 $ 192
Jul 10, 9 PM $ 0.0059
+0.00%
$ 409,671 $ 280
Jul 10, 5 PM $ 0.0059
-0.08%
$ 409,671 $ 269
Jul 10, 2 PM $ 0.00594
+0.00%
$ 412,527 $ 277
Jul 10, 1 PM $ 0.00593
+0.00%
$ 411,590 $ 267