Dork Lord Historical Data

DORKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00599
+0.00%
$ 415,895 $ 2,585
Apr 21, 3 PM $ 0.00601
+0.00%
$ 417,138 $ 2,579
Apr 20, 9 PM $ 0.00591
+0.65%
$ 410,551 $ 3,734
Apr 20, 8 PM $ 0.0062
+0.00%
$ 430,434 $ 2,903
Apr 20, 12 PM $ 0.00655
+0.20%
$ 454,468 $ 1,998
Apr 20, 8 AM $ 0.00578
+0.00%
$ 401,467 $ 338
Apr 20, 3 AM $ 0.00582
+0.00%
$ 404,086 $ 155
Apr 19, 8 PM $ 0.00582
+0.00%
$ 404,170 $ 537
Apr 19, 12 AM $ 0.0061
-0.11%
$ 423,262 $ 3,069
Apr 18, 1 PM $ 0.00687
+0.00%
$ 477,196 $ 1,802
Apr 18, 5 AM $ 0.0068
+0.00%
$ 471,759 $ 1,326
Apr 18, 12 AM $ 0.00681
+5.08%
$ 472,753 $ 1,228
Apr 17, 9 PM $ 0.00643
+0.00%
$ 446,463 $ 225
Apr 17, 7 PM $ 0.00644
+0.73%
$ 446,827 $ 191
Apr 16, 7 PM $ 0.00618
+0.00%
$ 429,268 $ 468
Apr 15, 8 PM $ 0.00639
-0.11%
$ 443,827 $ 979
Apr 15, 5 PM $ 0.00624
-0.23%
$ 433,401 $ 842
Apr 15, 3 PM $ 0.00622
+0.00%
$ 431,488 $ 941
Apr 15, 4 AM $ 0.0061
+0.55%
$ 423,550 $ 1,228
Apr 15, 12 AM $ 0.00604
+0.00%
$ 419,138 $ 988
Apr 14, 3 PM $ 0.006
+0.00%
$ 416,656 $ 2,753
Apr 14, 7 AM $ 0.00606
+0.00%
$ 420,516 $ 3,174
Apr 13, 10 PM $ 0.0062
+0.00%
$ 430,659 $ 3,072
Apr 13, 6 PM $ 0.00627
+5.07%
$ 435,188 $ 1,653
Apr 13, 5 AM $ 0.00588
+0.60%
$ 408,262 $ 530
Apr 11, 9 AM $ 0.00641
+0.00%
$ 444,921 $ 9,315
Apr 11, 3 AM $ 0.00641
+0.00%
$ 444,739 $ 9,132
Apr 11, 2 AM $ 0.0064
+0.00%
$ 444,563 $ 9,247
Apr 10, 10 PM $ 0.00652
+0.00%
$ 452,554 $ 5,123
Apr 10, 9 PM $ 0.00646
+0.00%
$ 448,365 $ 5,198
Apr 10, 2 AM $ 0.00627
+0.00%
$ 435,365 $ 2,594
Apr 9, 11 PM $ 0.00625
-1.63%
$ 433,584 $ 2,532
Apr 9, 10 PM $ 0.00636
+1.32%
$ 441,565 $ 2,633
Apr 8, 11 PM $ 0.00559
+0.34%
$ 388,186 $ 34,907
Apr 8, 10 PM $ 0.00564
+0.00%
$ 391,578 $ 34,865
Apr 8, 1 PM $ 0.00548
+0.18%
$ 380,411 $ 35,051
Apr 8, 12 PM $ 0.00544
+0.00%
$ 377,423 $ 34,492
Apr 8, 11 AM $ 0.00551
+1.04%
$ 382,518 $ 34,218
Apr 8, 1 AM $ 0.00567
+0.00%
$ 393,914 $ 1,326
Apr 8, 12 AM $ 0.00568
+0.00%
$ 394,516 $ 1,313
Apr 7, 10 PM $ 0.00548
+0.84%
$ 380,539 $ 1,213
Apr 7, 4 AM $ 0.00505
-0.39%
$ 350,608 $ 1,655
Apr 5, 7 PM $ 0.00516
+0.00%
$ 358,236 $ 363
Apr 5, 5 PM $ 0.00519
+0.00%
$ 360,609 $ 245
Apr 3, 10 PM $ 0.00528
+0.00%
$ 366,443 $ 1,316
Apr 3, 10 AM $ 0.00548
-0.23%
$ 380,198 $ 1,604
Apr 3, 7 AM $ 0.0054
+0.00%
$ 374,565 $ 1,232
Apr 2, 11 PM $ 0.00532
+0.00%
$ 369,432 $ 917
Apr 2, 8 PM $ 0.00539
+0.00%
$ 374,194 $ 807
Apr 2, 6 PM $ 0.00513
-1.64%
$ 355,964 $ 320