Dork Lord Historical Data

DORKY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00539
+0.00%
$ 374,243 $ 10,327
Feb 19, 6 AM $ 0.00643
+0.00%
$ 446,371 $ 25,568
Feb 19, 5 AM $ 0.00643
+0.00%
$ 446,371 $ 25,603
Feb 19, 4 AM $ 0.00643
+2.18%
$ 446,371 $ 28,068
Feb 19, 3 AM $ 0.00629
-0.03%
$ 436,837 $ 28,481
Feb 19, 2 AM $ 0.00629
-2.10%
$ 436,976 $ 28,885
Feb 19, 1 AM $ 0.00643
+0.00%
$ 446,371 $ 26,496
Feb 19, 12 AM $ 0.00643
+0.00%
$ 446,371 $ 26,848
Feb 18, 8 PM $ 0.00566
-0.18%
$ 392,917 $ 26,359
Feb 18, 7 PM $ 0.00567
-2.58%
$ 393,611 $ 23,155
Feb 18, 6 PM $ 0.00582
-0.68%
$ 404,024 $ 23,057
Feb 18, 5 PM $ 0.00584
-0.17%
$ 405,413 $ 23,010
Feb 18, 4 PM $ 0.00584
+0.16%
$ 405,413 $ 23,133
Feb 18, 3 PM $ 0.00583
+5.50%
$ 404,759 $ 22,170
Feb 18, 2 PM $ 0.00553
+2.91%
$ 383,661 $ 21,614
Feb 18, 1 PM $ 0.00537
-3.93%
$ 372,796 $ 19,074
Feb 18, 12 PM $ 0.00559
+0.18%
$ 388,058 $ 15,974
Feb 18, 11 AM $ 0.0056
-0.71%
$ 388,752 $ 15,492
Feb 18, 10 AM $ 0.00565
-1.22%
$ 392,223 $ 15,024
Feb 18, 9 AM $ 0.00572
-0.23%
$ 397,082 $ 14,407
Feb 18, 8 AM $ 0.00573
-3.65%
$ 397,992 $ 14,000
Feb 18, 7 AM $ 0.00594
+0.51%
$ 412,355 $ 12,898
Feb 18, 6 AM $ 0.0059
+0.32%
$ 409,578 $ 12,840
Feb 18, 5 AM $ 0.00588
+0.53%
$ 408,921 $ 12,699
Feb 18, 4 AM $ 0.00585
+0.17%
$ 406,107 $ 13,661
Feb 18, 3 AM $ 0.00585
+0.52%
$ 406,107 $ 13,665
Feb 18, 2 AM $ 0.00582
+0.51%
$ 404,024 $ 13,645
Feb 18, 1 AM $ 0.00579
-1.18%
$ 401,988 $ 13,646
Feb 18, 12 AM $ 0.00586
-0.22%
$ 406,801 $ 13,681
Feb 17, 11 PM $ 0.00587
-0.34%
$ 407,698 $ 13,619
Feb 17, 10 PM $ 0.00589
+5.04%
$ 409,077 $ 13,519
Feb 17, 9 PM $ 0.00561
-0.26%
$ 389,446 $ 13,311
Feb 17, 8 PM $ 0.00562
-0.09%
$ 390,474 $ 14,075
Feb 17, 7 PM $ 0.00563
+0.89%
$ 390,835 $ 14,261
Feb 17, 6 PM $ 0.00558
+1.32%
$ 387,385 $ 14,449
Feb 17, 5 PM $ 0.00551
+2.33%
$ 382,337 $ 14,518
Feb 17, 4 PM $ 0.00538
+0.98%
$ 373,618 $ 13,350
Feb 17, 3 PM $ 0.00533
+0.76%
$ 370,009 $ 12,965
Feb 17, 2 PM $ 0.00529
-1.24%
$ 367,232 $ 13,023
Feb 17, 1 PM $ 0.00536
+3.41%
$ 371,853 $ 12,485
Feb 17, 12 PM $ 0.00517
-0.39%
$ 358,901 $ 14,564
Feb 17, 11 AM $ 0.00519
+0.00%
$ 360,290 $ 16,076
Feb 17, 10 AM $ 0.00519
+0.00%
$ 360,290 $ 16,518
Feb 17, 9 AM $ 0.00519
+0.19%
$ 360,290 $ 17,482
Feb 17, 8 AM $ 0.00517
-0.55%
$ 358,901 $ 18,400
Feb 17, 7 AM $ 0.0052
+0.55%
$ 360,868 $ 17,821
Feb 17, 6 AM $ 0.00516
+0.19%
$ 358,901 $ 16,298
Feb 17, 5 AM $ 0.00515
-0.77%
$ 357,513 $ 17,836
Feb 17, 4 AM $ 0.00518
+0.00%
$ 359,596 $ 32,146
Feb 17, 3 AM $ 0.00518
-0.77%
$ 359,596 $ 31,748