Dork Lord Historical Data

DORKY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0104
+0.26%
$ 719,972 $ 58,892
Nov 16, 8 AM $ 0.0103
-2.76%
$ 716,868 $ 56,329
Nov 16, 7 AM $ 0.0106
+0.17%
$ 737,252 $ 54,467
Nov 16, 6 AM $ 0.0106
+0.03%
$ 732,959 $ 52,764
Nov 16, 5 AM $ 0.0106
+0.50%
$ 736,387 $ 50,015
Nov 16, 4 AM $ 0.0106
-0.01%
$ 732,720 $ 47,407
Nov 16, 3 AM $ 0.0106
+0.67%
$ 732,773 $ 43,089
Nov 16, 2 AM $ 0.0105
+1.58%
$ 727,873 $ 41,026
Nov 16, 1 AM $ 0.0103
+0.01%
$ 716,538 $ 40,104
Nov 16, 12 AM $ 0.0103
-0.84%
$ 716,488 $ 38,555
Nov 15, 11 PM $ 0.0104
+3.61%
$ 720,801 $ 37,556
Nov 15, 10 PM $ 0.01
+0.89%
$ 697,408 $ 34,302
Nov 15, 9 PM $ 0.00996
+0.79%
$ 691,242 $ 33,704
Nov 15, 8 PM $ 0.00996
-2.44%
$ 691,234 $ 33,404
Nov 15, 7 PM $ 0.0102
+0.43%
$ 708,537 $ 31,585
Nov 15, 6 PM $ 0.0102
+1.04%
$ 707,292 $ 29,272
Nov 15, 5 PM $ 0.0101
-1.34%
$ 699,996 $ 26,347
Nov 15, 4 PM $ 0.0102
+0.58%
$ 709,535 $ 21,982
Nov 15, 3 PM $ 0.0101
-0.71%
$ 702,678 $ 20,437
Nov 15, 2 PM $ 0.0102
+0.29%
$ 708,234 $ 20,804
Nov 15, 1 PM $ 0.0102
+0.42%
$ 706,167 $ 19,943
Nov 15, 12 PM $ 0.0101
+0.00%
$ 703,214 $ 20,831
Nov 15, 11 AM $ 0.0101
-0.10%
$ 703,220 $ 21,033
Nov 15, 10 AM $ 0.0101
+0.00%
$ 703,919 $ 20,895
Nov 15, 9 AM $ 0.0101
+0.00%
$ 703,919 $ 21,031
Nov 15, 8 AM $ 0.0101
+0.00%
$ 703,919 $ 21,043
Nov 15, 7 AM $ 0.0101
+0.40%
$ 703,435 $ 21,072
Nov 15, 6 AM $ 0.0101
+0.05%
$ 700,599 $ 21,018
Nov 15, 5 AM $ 0.0101
-0.03%
$ 700,266 $ 20,753
Nov 15, 4 AM $ 0.0101
+0.00%
$ 700,448 $ 17,195
Nov 15, 3 AM $ 0.0101
+0.00%
$ 700,448 $ 20,651
Nov 15, 2 AM $ 0.0101
+1.61%
$ 700,448 $ 21,710
Nov 15, 1 AM $ 0.00993
-0.40%
$ 689,341 $ 21,719
Nov 15, 12 AM $ 0.00997
+0.61%
$ 692,117 $ 19,032
Nov 14, 11 PM $ 0.00991
-1.23%
$ 687,952 $ 17,393
Nov 14, 10 PM $ 0.01
-0.73%
$ 696,494 $ 19,193
Nov 14, 9 PM $ 0.0101
+3.64%
$ 701,587 $ 20,916
Nov 14, 8 PM $ 0.00975
-2.66%
$ 676,957 $ 19,600
Nov 14, 7 PM $ 0.01
-0.72%
$ 695,439 $ 32,441
Nov 14, 6 PM $ 0.0101
+0.22%
$ 700,518 $ 32,201
Nov 14, 5 PM $ 0.0101
-3.18%
$ 699,013 $ 31,181
Nov 14, 4 PM $ 0.0104
+3.23%
$ 721,968 $ 17,359
Nov 14, 3 PM $ 0.0101
+1.92%
$ 699,410 $ 30,968
Nov 14, 2 PM $ 0.00989
+2.51%
$ 686,230 $ 28,951
Nov 14, 1 PM $ 0.00964
-0.06%
$ 669,457 $ 26,472
Nov 14, 12 PM $ 0.00965
-1.48%
$ 670,168 $ 23,688
Nov 14, 11 AM $ 0.0098
-0.03%
$ 680,257 $ 23,477
Nov 14, 10 AM $ 0.0098
+0.34%
$ 680,488 $ 23,479
Nov 14, 9 AM $ 0.00977
+0.42%
$ 678,225 $ 23,162
Nov 14, 8 AM $ 0.00973
-0.39%
$ 675,397 $ 26,529