Dork Lord Historical Data

DORKY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.00977
-2.66%
$ 678,038 $ 28,214
Nov 14, 6 AM $ 0.01
+1.45%
$ 696,562 $ 50,508
Nov 14, 5 AM $ 0.00989
-0.80%
$ 686,639 $ 50,922
Nov 14, 4 AM $ 0.00997
+0.61%
$ 692,206 $ 50,820
Nov 14, 3 AM $ 0.00991
-1.85%
$ 687,979 $ 47,675
Nov 14, 2 AM $ 0.0101
+0.19%
$ 700,500 $ 43,226
Nov 14, 1 AM $ 0.0101
-1.92%
$ 699,197 $ 38,825
Nov 14, 12 AM $ 0.0103
+0.71%
$ 712,892 $ 36,951
Nov 13, 11 PM $ 0.0102
+2.51%
$ 707,866 $ 36,989
Nov 13, 10 PM $ 0.00995
+1.18%
$ 690,557 $ 34,420
Nov 13, 9 PM $ 0.00981
-0.75%
$ 681,253 $ 29,173
Nov 13, 8 PM $ 0.00989
-12.99%
$ 686,391 $ 26,611
Nov 13, 7 PM $ 0.0114
+0.35%
$ 788,887 $ 21,729
Nov 13, 6 PM $ 0.0113
-1.79%
$ 786,146 $ 23,518
Nov 13, 5 PM $ 0.0115
-0.69%
$ 800,477 $ 27,604
Nov 13, 4 PM $ 0.0116
-2.00%
$ 806,015 $ 29,256
Nov 13, 3 PM $ 0.0118
-2.73%
$ 822,426 $ 29,253
Nov 13, 2 PM $ 0.0122
+0.01%
$ 845,514 $ 29,895
Nov 13, 1 PM $ 0.0122
-0.86%
$ 845,395 $ 30,159
Nov 13, 12 PM $ 0.0123
-0.08%
$ 852,686 $ 30,802
Nov 13, 11 AM $ 0.0123
+0.49%
$ 853,382 $ 31,723
Nov 13, 10 AM $ 0.0122
-1.92%
$ 849,180 $ 36,799
Nov 13, 9 AM $ 0.0125
-0.17%
$ 866,711 $ 41,139
Nov 13, 8 AM $ 0.0125
-0.25%
$ 866,394 $ 41,378
Nov 13, 7 AM $ 0.0125
-0.19%
$ 868,538 $ 42,666
Nov 13, 6 AM $ 0.0125
+0.83%
$ 870,009 $ 45,611
Nov 13, 5 AM $ 0.0124
-0.40%
$ 862,875 $ 48,877
Nov 13, 4 AM $ 0.0125
-0.01%
$ 866,374 $ 42,662
Nov 13, 3 AM $ 0.0125
-0.06%
$ 866,487 $ 48,195
Nov 13, 2 AM $ 0.0125
-0.05%
$ 866,984 $ 51,520
Nov 13, 1 AM $ 0.0125
-0.31%
$ 867,417 $ 54,657
Nov 13, 12 AM $ 0.0125
-0.03%
$ 870,117 $ 57,906
Nov 12, 11 PM $ 0.0125
-0.03%
$ 870,403 $ 60,827
Nov 12, 10 PM $ 0.0125
+0.16%
$ 870,581 $ 65,667
Nov 12, 9 PM $ 0.0125
+0.12%
$ 869,159 $ 73,299
Nov 12, 8 PM $ 0.0125
+0.03%
$ 868,072 $ 95,473
Nov 12, 7 PM $ 0.0125
-0.57%
$ 867,870 $ 102,218
Nov 12, 6 PM $ 0.0126
-0.09%
$ 872,315 $ 106,863
Nov 12, 5 PM $ 0.0126
-0.30%
$ 872,845 $ 108,208
Nov 12, 4 PM $ 0.0126
+0.00%
$ 875,463 $ 114,361
Nov 12, 3 PM $ 0.0126
+0.09%
$ 876,460 $ 117,788
Nov 12, 2 PM $ 0.0126
+0.64%
$ 875,657 $ 120,731
Nov 12, 1 PM $ 0.0125
+1.01%
$ 870,124 $ 123,678
Nov 12, 12 PM $ 0.0124
-1.44%
$ 861,400 $ 125,944
Nov 12, 11 AM $ 0.0126
+0.00%
$ 873,983 $ 128,005
Nov 12, 10 AM $ 0.0126
-0.03%
$ 873,987 $ 128,676
Nov 12, 9 AM $ 0.0126
+0.74%
$ 874,259 $ 129,968
Nov 12, 8 AM $ 0.0125
+0.00%
$ 867,824 $ 134,540
Nov 12, 7 AM $ 0.0125
-1.43%
$ 867,823 $ 136,935
Nov 12, 6 AM $ 0.0127
+0.75%
$ 880,393 $ 134,173