Dork Lord Historical Data

DORKY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0127
+0.75%
$ 880,393 $ 134,173
Nov 12, 5 AM $ 0.0126
-0.05%
$ 873,878 $ 133,682
Nov 12, 4 AM $ 0.0126
+0.05%
$ 874,282 $ 135,098
Nov 12, 3 AM $ 0.0126
+0.81%
$ 873,882 $ 135,833
Nov 12, 2 AM $ 0.0125
+0.00%
$ 866,863 $ 135,295
Nov 12, 1 AM $ 0.0125
+0.04%
$ 866,888 $ 136,650
Nov 12, 12 AM $ 0.0125
+0.11%
$ 866,514 $ 141,831
Nov 11, 11 PM $ 0.0125
-0.44%
$ 865,547 $ 146,318
Nov 11, 10 PM $ 0.0125
+0.07%
$ 869,240 $ 147,636
Nov 11, 9 PM $ 0.0125
-3.12%
$ 868,675 $ 143,060
Nov 11, 8 PM $ 0.0129
-0.67%
$ 896,845 $ 132,903
Nov 11, 7 PM $ 0.013
-0.03%
$ 902,856 $ 127,418
Nov 11, 6 PM $ 0.013
-3.51%
$ 903,119 $ 124,817
Nov 11, 5 PM $ 0.0135
+0.01%
$ 935,970 $ 114,266
Nov 11, 4 PM $ 0.0135
+0.21%
$ 935,893 $ 110,095
Nov 11, 3 PM $ 0.0135
+0.02%
$ 933,969 $ 112,381
Nov 11, 2 PM $ 0.0135
+0.01%
$ 933,806 $ 113,137
Nov 11, 1 PM $ 0.0135
+0.03%
$ 933,751 $ 115,871
Nov 11, 12 PM $ 0.0134
+0.06%
$ 933,428 $ 116,610
Nov 11, 11 AM $ 0.0134
+0.14%
$ 932,834 $ 123,271
Nov 11, 10 AM $ 0.0134
-0.41%
$ 931,397 $ 124,660
Nov 11, 9 AM $ 0.0135
+0.00%
$ 935,262 $ 133,463
Nov 11, 8 AM $ 0.0135
+0.00%
$ 935,227 $ 134,552
Nov 11, 7 AM $ 0.0135
+0.00%
$ 935,250 $ 136,057
Nov 11, 6 AM $ 0.0135
+0.57%
$ 935,269 $ 137,854
Nov 11, 5 AM $ 0.0134
-0.13%
$ 929,951 $ 139,667
Nov 11, 4 AM $ 0.0134
-1.39%
$ 931,184 $ 140,025
Nov 11, 3 AM $ 0.0136
-0.01%
$ 944,300 $ 114,585
Nov 11, 2 AM $ 0.0136
+1.13%
$ 944,432 $ 115,955
Nov 11, 1 AM $ 0.0134
+0.19%
$ 933,597 $ 141,354
Nov 11, 12 AM $ 0.0134
+0.57%
$ 931,713 $ 138,635
Nov 10, 11 PM $ 0.0133
-0.47%
$ 926,418 $ 135,260
Nov 10, 10 PM $ 0.0134
+0.00%
$ 930,769 $ 134,900
Nov 10, 9 PM $ 0.0134
+1.01%
$ 930,809 $ 137,872
Nov 10, 8 PM $ 0.0133
+0.18%
$ 921,496 $ 142,417
Nov 10, 7 PM $ 0.0133
-0.58%
$ 919,859 $ 144,852
Nov 10, 6 PM $ 0.0133
+0.95%
$ 925,184 $ 147,146
Nov 10, 5 PM $ 0.0132
-0.93%
$ 916,489 $ 150,186
Nov 10, 4 PM $ 0.0133
+0.45%
$ 925,137 $ 155,675
Nov 10, 3 PM $ 0.0133
+0.10%
$ 920,933 $ 158,680
Nov 10, 2 PM $ 0.0135
+0.39%
$ 935,114 $ 161,979
Nov 10, 1 PM $ 0.0134
+1.12%
$ 931,482 $ 162,160
Nov 10, 12 PM $ 0.0133
+0.01%
$ 921,128 $ 165,690
Nov 10, 11 AM $ 0.0133
-1.29%
$ 921,036 $ 162,094
Nov 10, 10 AM $ 0.0134
+3.78%
$ 933,112 $ 160,537
Nov 10, 9 AM $ 0.013
-0.71%
$ 899,102 $ 159,646
Nov 10, 8 AM $ 0.013
+0.05%
$ 905,486 $ 158,188
Nov 10, 7 AM $ 0.013
+0.20%
$ 905,073 $ 158,585
Nov 10, 6 AM $ 0.013
-0.01%
$ 903,255 $ 165,971
Nov 10, 5 AM $ 0.013
-0.24%
$ 903,364 $ 166,732