Dork Lord Historical Data

DORKY Page 53
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.013
-0.24%
$ 903,364 $ 166,732
Nov 10, 4 AM $ 0.013
-0.20%
$ 905,579 $ 163,118
Nov 10, 3 AM $ 0.0131
+0.51%
$ 907,432 $ 162,522
Nov 10, 2 AM $ 0.013
+0.04%
$ 902,861 $ 164,544
Nov 10, 1 AM $ 0.013
+0.00%
$ 902,535 $ 165,888
Nov 10, 12 AM $ 0.013
+0.62%
$ 902,535 $ 164,766
Nov 9, 11 PM $ 0.0129
+1.40%
$ 896,949 $ 162,520
Nov 9, 10 PM $ 0.0127
-0.19%
$ 884,137 $ 159,426
Nov 9, 9 PM $ 0.0128
+0.21%
$ 885,581 $ 157,252
Nov 9, 8 PM $ 0.0127
+0.11%
$ 884,343 $ 152,096
Nov 9, 7 PM $ 0.0128
+0.21%
$ 885,293 $ 149,646
Nov 9, 6 PM $ 0.0127
-0.76%
$ 884,180 $ 149,655
Nov 9, 5 PM $ 0.0128
+0.07%
$ 890,946 $ 148,343
Nov 9, 4 PM $ 0.0128
-0.15%
$ 889,601 $ 144,232
Nov 9, 3 PM $ 0.0128
+2.41%
$ 890,888 $ 140,472
Nov 9, 2 PM $ 0.0125
-0.10%
$ 868,757 $ 139,078
Nov 9, 1 PM $ 0.0125
+0.02%
$ 869,643 $ 136,513
Nov 9, 12 PM $ 0.0125
-3.06%
$ 870,138 $ 136,194
Nov 9, 11 AM $ 0.0129
-0.02%
$ 897,564 $ 134,263
Nov 9, 10 AM $ 0.0129
+0.10%
$ 898,108 $ 134,252
Nov 9, 9 AM $ 0.0129
-0.07%
$ 897,215 $ 132,973
Nov 9, 8 AM $ 0.0129
-0.08%
$ 896,752 $ 130,853
Nov 9, 7 AM $ 0.0129
+0.03%
$ 897,451 $ 127,190
Nov 9, 6 AM $ 0.0129
+0.28%
$ 897,223 $ 121,445
Nov 9, 5 AM $ 0.0129
-0.01%
$ 894,700 $ 121,221
Nov 9, 4 AM $ 0.0129
+0.01%
$ 894,807 $ 124,140
Nov 9, 3 AM $ 0.0129
+0.03%
$ 894,696 $ 120,821
Nov 9, 2 AM $ 0.0129
+6.33%
$ 894,316 $ 126,307
Nov 9, 1 AM $ 0.0121
+0.00%
$ 841,063 $ 129,241
Nov 9, 12 AM $ 0.0121
+0.47%
$ 841,098 $ 125,184
Nov 8, 11 PM $ 0.0121
-0.05%
$ 837,119 $ 123,535
Nov 8, 10 PM $ 0.0121
+0.01%
$ 837,531 $ 124,269
Nov 8, 9 PM $ 0.0121
+0.15%
$ 837,457 $ 121,003
Nov 8, 8 PM $ 0.012
+0.02%
$ 836,209 $ 118,341
Nov 8, 7 PM $ 0.012
+0.03%
$ 836,081 $ 147,560
Nov 8, 6 PM $ 0.012
+0.30%
$ 835,845 $ 143,381
Nov 8, 5 PM $ 0.012
+0.37%
$ 833,361 $ 138,174
Nov 8, 4 PM $ 0.012
-0.58%
$ 830,253 $ 135,044
Nov 8, 3 PM $ 0.012
-0.96%
$ 834,319 $ 130,217
Nov 8, 2 PM $ 0.0121
-0.20%
$ 842,388 $ 123,688
Nov 8, 1 PM $ 0.0122
+0.18%
$ 843,678 $ 120,664
Nov 8, 12 PM $ 0.0121
+0.46%
$ 841,510 $ 113,019
Nov 8, 11 AM $ 0.0121
-0.91%
$ 837,684 $ 108,952
Nov 8, 10 AM $ 0.0122
+0.75%
$ 845,360 $ 103,762
Nov 8, 9 AM $ 0.0121
-0.66%
$ 839,106 $ 99,288
Nov 8, 8 AM $ 0.0122
+1.35%
$ 844,667 $ 92,095
Nov 8, 7 AM $ 0.012
-0.63%
$ 833,370 $ 90,024
Nov 8, 6 AM $ 0.0121
+0.43%
$ 838,687 $ 84,281
Nov 8, 5 AM $ 0.012
+5.89%
$ 835,091 $ 77,380
Nov 8, 4 AM $ 0.0114
-5.98%
$ 788,611 $ 62,972