Dork Lord Historical Data

DORKY Page 54
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0114
-5.98%
$ 788,611 $ 62,972
Nov 8, 3 AM $ 0.0121
-2.38%
$ 838,757 $ 68,655
Nov 8, 2 AM $ 0.0124
+1.30%
$ 859,183 $ 56,728
Nov 8, 1 AM $ 0.0126
+9.30%
$ 871,916 $ 30,407
Nov 8, 12 AM $ 0.0115
-6.05%
$ 797,713 $ 47,751
Nov 7, 11 PM $ 0.0122
-2.97%
$ 849,119 $ 49,237
Nov 7, 10 PM $ 0.0126
+8.22%
$ 872,955 $ 30,372
Nov 7, 9 PM $ 0.0119
+1.86%
$ 823,853 $ 29,127
Nov 7, 8 PM $ 0.0117
-1.87%
$ 808,809 $ 46,119
Nov 7, 7 PM $ 0.0119
+2.79%
$ 824,225 $ 27,767
Nov 7, 6 PM $ 0.0116
+0.23%
$ 801,828 $ 43,849
Nov 7, 5 PM $ 0.0115
+0.37%
$ 799,987 $ 47,163
Nov 7, 4 PM $ 0.0115
+0.64%
$ 797,021 $ 44,618
Nov 7, 3 PM $ 0.0114
+2.23%
$ 791,950 $ 43,000
Nov 7, 2 PM $ 0.0112
+1.76%
$ 774,693 $ 42,676
Nov 7, 1 PM $ 0.011
+3.06%
$ 761,260 $ 40,866
Nov 7, 12 PM $ 0.0106
-7.19%
$ 738,654 $ 37,911
Nov 7, 11 AM $ 0.0115
+1.11%
$ 795,855 $ 36,718
Nov 7, 10 AM $ 0.0113
-0.20%
$ 787,140 $ 38,399
Nov 7, 9 AM $ 0.0114
+0.00%
$ 788,751 $ 38,122
Nov 7, 8 AM $ 0.0114
+0.31%
$ 788,773 $ 38,150
Nov 7, 7 AM $ 0.0113
+0.13%
$ 786,348 $ 38,743
Nov 7, 6 AM $ 0.0113
-1.94%
$ 785,333 $ 40,408
Nov 7, 5 AM $ 0.0115
-1.46%
$ 800,899 $ 39,791
Nov 7, 4 AM $ 0.0117
-0.07%
$ 812,782 $ 41,126
Nov 7, 3 AM $ 0.0117
+0.85%
$ 813,343 $ 44,206
Nov 7, 2 AM $ 0.0116
-0.82%
$ 806,487 $ 44,554
Nov 7, 1 AM $ 0.0116
-4.95%
$ 806,017 $ 45,327
Nov 7, 12 AM $ 0.0122
+1.17%
$ 848,029 $ 44,678
Nov 6, 11 PM $ 0.0121
+0.13%
$ 838,259 $ 40,133
Nov 6, 10 PM $ 0.0121
+0.10%
$ 837,142 $ 42,478
Nov 6, 9 PM $ 0.012
-0.91%
$ 836,287 $ 41,193
Nov 6, 8 PM $ 0.0122
+0.20%
$ 844,000 $ 42,138
Nov 6, 7 PM $ 0.0121
+0.17%
$ 842,336 $ 45,127
Nov 6, 6 PM $ 0.0121
+0.39%
$ 840,878 $ 52,800
Nov 6, 5 PM $ 0.0121
-4.06%
$ 837,588 $ 47,834
Nov 6, 4 PM $ 0.0123
-1.22%
$ 857,277 $ 50,419
Nov 6, 3 PM $ 0.0125
-0.58%
$ 867,832 $ 53,341
Nov 6, 2 PM $ 0.0126
-1.00%
$ 872,855 $ 53,754
Nov 6, 1 PM $ 0.0127
-4.50%
$ 881,703 $ 56,275
Nov 6, 12 PM $ 0.0133
-0.74%
$ 923,223 $ 58,987
Nov 6, 11 AM $ 0.0134
-0.59%
$ 927,905 $ 62,260
Nov 6, 10 AM $ 0.0134
-0.03%
$ 933,408 $ 125,012
Nov 6, 9 AM $ 0.0134
+0.01%
$ 933,656 $ 129,972
Nov 6, 8 AM $ 0.0134
-0.54%
$ 933,563 $ 131,868
Nov 6, 7 AM $ 0.0135
-1.08%
$ 938,607 $ 133,290
Nov 6, 6 AM $ 0.0137
-2.31%
$ 948,860 $ 132,775
Nov 6, 5 AM $ 0.014
-0.13%
$ 971,277 $ 134,571
Nov 6, 4 AM $ 0.014
-2.66%
$ 972,582 $ 134,630
Nov 6, 3 AM $ 0.0144
-0.74%
$ 999,133 $ 71,694