Dork Lord Historical Data

DORKY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0143
-0.03%
$ 993,520 $ 71,687
Nov 6, 1 AM $ 0.0143
+0.01%
$ 993,818 $ 136,532
Nov 6, 12 AM $ 0.0143
+0.03%
$ 993,738 $ 136,927
Nov 5, 11 PM $ 0.0143
+0.03%
$ 993,416 $ 135,073
Nov 5, 10 PM $ 0.0143
-1.34%
$ 993,093 $ 133,494
Nov 5, 9 PM $ 0.0145
-0.02%
$ 1.01 million $ 115,746
Nov 5, 8 PM $ 0.0145
+1.21%
$ 1.01 million $ 115,991
Nov 5, 7 PM $ 0.0143
+0.63%
$ 994,714 $ 137,440
Nov 5, 6 PM $ 0.0142
-0.04%
$ 988,459 $ 131,350
Nov 5, 5 PM $ 0.0142
+0.62%
$ 988,886 $ 135,282
Nov 5, 4 PM $ 0.0142
-0.13%
$ 982,822 $ 133,971
Nov 5, 3 PM $ 0.0142
+0.70%
$ 984,093 $ 134,204
Nov 5, 2 PM $ 0.0141
-0.29%
$ 977,204 $ 134,202
Nov 5, 1 PM $ 0.0141
-0.65%
$ 980,061 $ 133,696
Nov 5, 12 PM $ 0.0142
+2.06%
$ 986,522 $ 130,842
Nov 5, 11 AM $ 0.0139
+0.06%
$ 966,648 $ 122,620
Nov 5, 10 AM $ 0.0139
-2.97%
$ 966,111 $ 120,010
Nov 5, 9 AM $ 0.0143
-0.52%
$ 995,732 $ 115,298
Nov 5, 8 AM $ 0.0144
+0.34%
$ 1 million $ 112,595
Nov 5, 7 AM $ 0.0144
-0.01%
$ 997,611 $ 109,126
Nov 5, 6 AM $ 0.0144
-2.79%
$ 997,692 $ 108,177
Nov 5, 5 AM $ 0.0148
+0.54%
$ 1.03 million $ 106,063
Nov 5, 4 AM $ 0.0147
+0.00%
$ 1.02 million $ 103,483
Nov 5, 3 AM $ 0.0147
+1.20%
$ 1.02 million $ 100,694
Nov 5, 2 AM $ 0.0145
+6.12%
$ 1.01 million $ 97,224
Nov 5, 1 AM $ 0.0137
-4.44%
$ 950,552 $ 90,647
Nov 5, 12 AM $ 0.0143
-0.98%
$ 994,725 $ 87,096
Nov 4, 11 PM $ 0.0145
+3.91%
$ 1 million $ 90,498
Nov 4, 10 PM $ 0.0139
-2.39%
$ 966,772 $ 89,677
Nov 4, 9 PM $ 0.0141
-3.55%
$ 978,320 $ 88,259
Nov 4, 8 PM $ 0.0146
-0.87%
$ 1.01 million $ 87,741
Nov 4, 7 PM $ 0.0149
-3.90%
$ 1.04 million $ 82,270
Nov 4, 6 PM $ 0.0153
-6.56%
$ 1.06 million $ 78,166
Nov 4, 5 PM $ 0.0174
+1.47%
$ 1.21 million $ 59,099
Nov 4, 4 PM $ 0.0171
-3.75%
$ 1.19 million $ 71,989
Nov 4, 3 PM $ 0.0178
+2.02%
$ 1.24 million $ 69,524
Nov 4, 2 PM $ 0.0175
-0.28%
$ 1.21 million $ 66,911
Nov 4, 1 PM $ 0.0175
-1.23%
$ 1.22 million $ 62,918
Nov 4, 12 PM $ 0.0177
+0.00%
$ 1.23 million $ 13,442
Nov 4, 11 AM $ 0.0188
+0.00%
$ 1.3 million $ 13,538
Nov 4, 10 AM $ 0.0188
+0.69%
$ 1.3 million $ 14,053
Nov 4, 9 AM $ 0.0188
+8.37%
$ 1.3 million $ 63,026
Nov 4, 8 AM $ 0.0173
+0.74%
$ 1.2 million $ 62,942
Nov 4, 7 AM $ 0.0172
-0.15%
$ 1.19 million $ 62,960
Nov 4, 6 AM $ 0.0172
-5.09%
$ 1.19 million $ 64,230
Nov 4, 5 AM $ 0.0181
-0.09%
$ 1.26 million $ 64,608
Nov 4, 4 AM $ 0.0181
+8.29%
$ 1.26 million $ 64,201
Nov 4, 3 AM $ 0.0168
-0.08%
$ 1.16 million $ 62,748
Nov 4, 2 AM $ 0.0168
+0.06%
$ 1.16 million $ 62,604
Nov 4, 1 AM $ 0.0168
+2.56%
$ 1.16 million $ 62,644