Dork Lord Historical Data

DORKY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0163
-1.59%
$ 1.13 million $ 61,846
Nov 3, 11 PM $ 0.0166
-0.48%
$ 1.16 million $ 47,668
Nov 3, 10 PM $ 0.0167
-5.08%
$ 1.16 million $ 47,196
Nov 3, 9 PM $ 0.0175
-0.18%
$ 1.22 million $ 51,486
Nov 3, 8 PM $ 0.0175
-0.93%
$ 1.22 million $ 48,046
Nov 3, 7 PM $ 0.0177
-3.75%
$ 1.23 million $ 47,412
Nov 3, 6 PM $ 0.0184
-0.34%
$ 1.28 million $ 47,808
Nov 3, 5 PM $ 0.0185
+1.47%
$ 1.28 million $ 47,700
Nov 3, 4 PM $ 0.0182
-0.01%
$ 1.26 million $ 47,519
Nov 3, 3 PM $ 0.0182
-2.13%
$ 1.26 million $ 48,208
Nov 3, 2 PM $ 0.0186
+2.01%
$ 1.29 million $ 48,744
Nov 3, 1 PM $ 0.0182
-1.89%
$ 1.27 million $ 48,140
Nov 3, 12 PM $ 0.0186
+0.05%
$ 1.29 million $ 48,137
Nov 3, 11 AM $ 0.0186
+3.95%
$ 1.29 million $ 48,121
Nov 3, 10 AM $ 0.0179
+4.68%
$ 1.24 million $ 4,089
Nov 3, 9 AM $ 0.0171
+0.17%
$ 1.19 million $ 47,746
Nov 3, 8 AM $ 0.0171
+0.34%
$ 1.19 million $ 47,590
Nov 3, 7 AM $ 0.017
+0.45%
$ 1.18 million $ 47,527
Nov 3, 6 AM $ 0.017
-0.81%
$ 1.18 million $ 47,289
Nov 3, 5 AM $ 0.017
+0.00%
$ 1.18 million $ 45,337
Nov 3, 4 AM $ 0.0171
-3.83%
$ 1.18 million $ 45,319
Nov 3, 3 AM $ 0.0177
-2.02%
$ 1.23 million $ 45,104
Nov 3, 2 AM $ 0.0181
-1.67%
$ 1.26 million $ 45,592
Nov 3, 1 AM $ 0.0184
-1.13%
$ 1.28 million $ 46,059
Nov 3, 12 AM $ 0.0186
-0.26%
$ 1.29 million $ 46,038
Nov 2, 11 PM $ 0.0187
+2.21%
$ 1.3 million $ 44,349
Nov 2, 10 PM $ 0.0183
-2.14%
$ 1.27 million $ 46,035
Nov 2, 9 PM $ 0.0187
+0.06%
$ 1.3 million $ 46,433
Nov 2, 8 PM $ 0.0187
-0.18%
$ 1.3 million $ 46,689
Nov 2, 7 PM $ 0.0187
-0.63%
$ 1.3 million $ 47,502
Nov 2, 6 PM $ 0.0188
-0.01%
$ 1.31 million $ 47,631
Nov 2, 5 PM $ 0.0188
+0.50%
$ 1.31 million $ 47,629
Nov 2, 4 PM $ 0.0187
+0.08%
$ 1.3 million $ 46,889
Nov 2, 3 PM $ 0.0187
+0.41%
$ 1.3 million $ 46,889
Nov 2, 2 PM $ 0.0186
-4.17%
$ 1.29 million $ 45,831
Nov 2, 1 PM $ 0.0194
+2.62%
$ 1.35 million $ 43,924
Nov 2, 12 PM $ 0.0189
-2.55%
$ 1.32 million $ 43,928
Nov 2, 11 AM $ 0.0194
+5.19%
$ 1.35 million $ 5,028
Nov 2, 10 AM $ 0.0185
-1.86%
$ 1.28 million $ 4,982
Nov 2, 9 AM $ 0.0188
+0.00%
$ 1.31 million $ 44,673
Nov 2, 8 AM $ 0.0188
+0.00%
$ 1.31 million $ 44,673
Nov 2, 7 AM $ 0.0188
+0.00%
$ 1.31 million $ 44,673
Nov 2, 6 AM $ 0.0188
-1.05%
$ 1.31 million $ 44,673
Nov 2, 5 AM $ 0.019
+0.00%
$ 1.32 million $ 44,639
Nov 2, 4 AM $ 0.019
-1.66%
$ 1.32 million $ 44,639
Nov 2, 3 AM $ 0.0193
+0.00%
$ 1.34 million $ 44,274
Nov 2, 2 AM $ 0.0193
+2.33%
$ 1.34 million $ 44,412
Nov 2, 1 AM $ 0.0189
-0.01%
$ 1.31 million $ 44,360
Nov 2, 12 AM $ 0.0189
-2.76%
$ 1.31 million $ 44,649
Nov 1, 11 PM $ 0.0194
-0.01%
$ 1.35 million $ 43,704