Dork Lord Historical Data

DORKY Page 57
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0195
-0.82%
$ 1.35 million $ 41,827
Nov 1, 9 PM $ 0.0196
+1.39%
$ 1.36 million $ 41,254
Nov 1, 8 PM $ 0.0193
-0.03%
$ 1.34 million $ 41,046
Nov 1, 7 PM $ 0.0193
-0.09%
$ 1.34 million $ 40,511
Nov 1, 6 PM $ 0.0194
+0.13%
$ 1.34 million $ 40,716
Nov 1, 5 PM $ 0.0193
-0.55%
$ 1.34 million $ 42,891
Nov 1, 4 PM $ 0.0194
+2.50%
$ 1.35 million $ 43,029
Nov 1, 3 PM $ 0.019
+0.00%
$ 1.32 million $ 43,382
Nov 1, 2 PM $ 0.019
-1.64%
$ 1.32 million $ 43,954
Nov 1, 1 PM $ 0.0193
+0.13%
$ 1.34 million $ 43,931
Nov 1, 12 PM $ 0.0195
+4.40%
$ 1.35 million $ 45,041
Nov 1, 11 AM $ 0.0186
-3.32%
$ 1.29 million $ 45,267
Nov 1, 10 AM $ 0.0193
-0.89%
$ 1.34 million $ 45,422
Nov 1, 9 AM $ 0.0194
+0.27%
$ 1.35 million $ 45,562
Nov 1, 8 AM $ 0.0194
+0.00%
$ 1.35 million $ 46,686
Nov 1, 7 AM $ 0.0194
-0.18%
$ 1.35 million $ 46,697
Nov 1, 6 AM $ 0.0194
+0.00%
$ 1.35 million $ 47,395
Nov 1, 5 AM $ 0.0194
+0.29%
$ 1.35 million $ 47,446
Nov 1, 4 AM $ 0.0194
+0.00%
$ 1.34 million $ 47,302
Nov 1, 3 AM $ 0.0194
+3.92%
$ 1.34 million $ 49,453
Nov 1, 1 AM $ 0.0192
+8.67%
$ 1.34 million $ 37,074
Nov 1, 12 AM $ 0.0177
+3.73%
$ 1.23 million $ 44,031
Oct 31, 11 PM $ 0.0171
-4.05%
$ 1.18 million $ 44,357
Oct 31, 10 PM $ 0.0178
+0.61%
$ 1.24 million $ 44,435
Oct 31, 9 PM $ 0.0177
-1.21%
$ 1.23 million $ 44,386
Oct 31, 8 PM $ 0.0179
-1.33%
$ 1.24 million $ 43,500
Oct 31, 7 PM $ 0.0181
+0.94%
$ 1.26 million $ 43,024
Oct 31, 6 PM $ 0.018
-0.71%
$ 1.25 million $ 42,838
Oct 31, 5 PM $ 0.0181
-0.71%
$ 1.26 million $ 40,244
Oct 31, 4 PM $ 0.0182
-1.30%
$ 1.27 million $ 40,280
Oct 31, 3 PM $ 0.0185
-1.38%
$ 1.28 million $ 39,896
Oct 31, 2 PM $ 0.0187
+0.33%
$ 1.3 million $ 39,305
Oct 31, 1 PM $ 0.0187
-2.33%
$ 1.3 million $ 38,890
Oct 31, 12 PM $ 0.0191
+0.42%
$ 1.33 million $ 37,328
Oct 31, 11 AM $ 0.019
-0.07%
$ 1.32 million $ 35,707
Oct 31, 10 AM $ 0.019
+2.35%
$ 1.32 million $ 35,552
Oct 31, 9 AM $ 0.0186
+2.05%
$ 1.29 million $ 34,806
Oct 31, 8 AM $ 0.0182
-0.18%
$ 1.27 million $ 32,844
Oct 31, 7 AM $ 0.0183
+0.97%
$ 1.27 million $ 31,789
Oct 31, 6 AM $ 0.0181
-0.97%
$ 1.26 million $ 31,027
Oct 31, 5 AM $ 0.0183
+0.00%
$ 1.27 million $ 29,116
Oct 31, 4 AM $ 0.0182
-4.51%
$ 1.26 million $ 29,161
Oct 31, 3 AM $ 0.0191
+0.09%
$ 1.32 million $ 24,766
Oct 31, 2 AM $ 0.019
+0.05%
$ 1.32 million $ 24,713
Oct 31, 1 AM $ 0.019
+1.35%
$ 1.32 million $ 24,577
Oct 31, 12 AM $ 0.0187
-0.80%
$ 1.3 million $ 24,420
Oct 30, 11 PM $ 0.0188
+0.33%
$ 1.31 million $ 20,722
Oct 30, 10 PM $ 0.0188
+4.22%
$ 1.3 million $ 30,009
Oct 30, 9 PM $ 0.018
-1.59%
$ 1.25 million $ 29,371
Oct 30, 8 PM $ 0.0183
+0.46%
$ 1.27 million $ 28,923