Dork Lord Historical Data

DORKY Page 58
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0183
+0.46%
$ 1.27 million $ 28,923
Oct 30, 7 PM $ 0.0182
-0.25%
$ 1.26 million $ 28,553
Oct 30, 6 PM $ 0.0183
-0.42%
$ 1.27 million $ 28,590
Oct 30, 5 PM $ 0.0183
-0.36%
$ 1.27 million $ 28,717
Oct 30, 4 PM $ 0.0184
-2.56%
$ 1.28 million $ 27,199
Oct 30, 3 PM $ 0.0189
+0.31%
$ 1.31 million $ 27,107
Oct 30, 2 PM $ 0.0188
+0.68%
$ 1.31 million $ 27,133
Oct 30, 1 PM $ 0.0187
-1.53%
$ 1.3 million $ 26,824
Oct 30, 12 PM $ 0.019
-1.06%
$ 1.32 million $ 27,677
Oct 30, 11 AM $ 0.0192
-0.28%
$ 1.33 million $ 28,175
Oct 30, 10 AM $ 0.0192
+0.01%
$ 1.34 million $ 28,202
Oct 30, 9 AM $ 0.0192
+0.92%
$ 1.34 million $ 28,485
Oct 30, 9 AM $ 0.0192
+0.92%
$ 1.34 million $ 28,485
Oct 30, 8 AM $ 0.0191
-2.78%
$ 1.32 million $ 25,120
Oct 30, 8 AM $ 0.0191
-2.78%
$ 1.32 million $ 25,120
Oct 30, 7 AM $ 0.0196
+2.75%
$ 1.36 million $ 25,261
Oct 30, 7 AM $ 0.0196
+2.75%
$ 1.36 million $ 25,261
Oct 30, 6 AM $ 0.0191
+0.23%
$ 1.33 million $ 25,373
Oct 30, 6 AM $ 0.0191
+0.23%
$ 1.33 million $ 25,373
Oct 30, 5 AM $ 0.019
-0.11%
$ 1.32 million $ 25,192
Oct 30, 5 AM $ 0.019
-0.11%
$ 1.32 million $ 25,192
Oct 30, 4 AM $ 0.0191
-1.58%
$ 1.32 million $ 24,979
Oct 30, 4 AM $ 0.0191
-1.58%
$ 1.32 million $ 24,979
Oct 30, 3 AM $ 0.0194
-0.38%
$ 1.35 million $ 24,970
Oct 30, 3 AM $ 0.0194
-0.38%
$ 1.35 million $ 24,970
Oct 30, 2 AM $ 0.0194
-0.13%
$ 1.35 million $ 24,696
Oct 30, 2 AM $ 0.0194
-0.13%
$ 1.35 million $ 24,696
Oct 30, 1 AM $ 0.0195
+1.21%
$ 1.35 million $ 24,465
Oct 30, 1 AM $ 0.0195
+1.21%
$ 1.35 million $ 24,465
Oct 30, 12 AM $ 0.0192
-1.67%
$ 1.34 million $ 24,362
Oct 30, 12 AM $ 0.0192
-1.67%
$ 1.34 million $ 24,362
Oct 29, 11 PM $ 0.0196
-0.81%
$ 1.36 million $ 19,989
Oct 29, 11 PM $ 0.0196
-0.81%
$ 1.36 million $ 19,989
Oct 29, 10 PM $ 0.0197
-2.90%
$ 1.37 million $ 15,424
Oct 29, 10 PM $ 0.0197
-2.90%
$ 1.37 million $ 15,424
Oct 29, 9 PM $ 0.0203
+0.22%
$ 1.41 million $ 15,098
Oct 29, 9 PM $ 0.0203
+0.22%
$ 1.41 million $ 15,098
Oct 29, 8 PM $ 0.0203
+0.00%
$ 1.41 million $ 16,340
Oct 29, 8 PM $ 0.0203
+0.00%
$ 1.41 million $ 16,340
Oct 29, 7 PM $ 0.0203
+0.71%
$ 1.41 million $ 16,450
Oct 29, 7 PM $ 0.0203
+0.71%
$ 1.41 million $ 16,450
Oct 29, 6 PM $ 0.0201
-1.51%
$ 1.4 million $ 14,579
Oct 29, 6 PM $ 0.0201
-1.51%
$ 1.4 million $ 14,579
Oct 29, 5 PM $ 0.0204
-1.87%
$ 1.42 million $ 15,937
Oct 29, 5 PM $ 0.0204
-1.87%
$ 1.42 million $ 15,937
Oct 29, 4 PM $ 0.0208
+0.02%
$ 1.45 million $ 16,466
Oct 29, 4 PM $ 0.0208
+0.02%
$ 1.45 million $ 16,466
Oct 29, 3 PM $ 0.0208
-0.02%
$ 1.45 million $ 14,928
Oct 29, 3 PM $ 0.0208
-0.02%
$ 1.45 million $ 14,928
Oct 29, 2 PM $ 0.0213
-0.19%
$ 1.45 million $ 14,850